Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	63.46	63.46	63.44	63.44	1,761	+0.01(+0.01%)
Jun 29, 2015	63.44	63.44	63.41	63.43	10,538	+0.03(+0.05%)
Jun 26, 2015	63.42	63.42	63.40	63.40	7,074	+0.00(+0.00%)
Jun 25, 2015	63.41	63.41	63.40	63.40	35,455	-0.03(-0.05%)
Jun 24, 2015	63.42	63.45	63.40	63.43	7,907	+0.00(+0.00%)
Jun 23, 2015	63.43	63.47	63.42	63.43	6,410	+0.00(+0.01%)
Jun 22, 2015	63.43	63.46	63.42	63.43	2,267	-0.16(-0.24%)
Jun 18, 2015	63.51	63.58	63.51	63.58	84	+0.12(+0.19%)
Jun 17, 2015	63.46	63.46	63.46	63.46	338	-0.02(-0.03%)
Jun 16, 2015	63.52	63.54	63.43	63.48	4,468	-0.01(-0.01%)
Jun 15, 2015	63.53	63.53	63.49	63.49	6,591	-0.00(-0.00%)
Jun 12, 2015	63.49	63.51	63.48	63.49	8,262	+0.02(+0.03%)
Jun 11, 2015	63.45	63.48	63.43	63.47	2,989	+0.02(+0.03%)
Jun 10, 2015	63.48	63.50	63.44	63.45	3,508	+0.03(+0.05%)
Jun 09, 2015	63.48	63.48	63.42	63.42	6,575	-0.08(-0.12%)
Jun 05, 2015	63.49	63.50	63.48	63.50	16	-0.01(-0.01%)
Jun 04, 2015	63.54	63.54	63.51	63.51	29,703	+0.09(+0.15%)
Jun 03, 2015	63.51	63.51	63.41	63.41	9,970	-0.06(-0.10%)
Jun 02, 2015	63.51	63.53	63.45	63.47	16,067	-0.02(-0.02%)
Jun 01, 2015	63.53	63.53	63.49	63.49	2,051	-0.05(-0.08%)
May 29, 2015	63.53	63.55	63.53	63.54	7,829	+0.01(+0.01%)
May 28, 2015	63.54	63.54	63.53	63.53	3,203	+0.01(+0.01%)
May 27, 2015	63.55	63.55	63.52	63.52	4,440	+0.01(+0.01%)
May 26, 2015	63.52	63.53	63.52	63.52	1,485	-0.02(-0.03%)
May 22, 2015	63.53	63.53	63.53	63.53	6,173	-0.01(-0.01%)
May 21, 2015	63.51	63.54	63.50	63.54	2,940	+0.03(+0.04%)
May 20, 2015	63.56	63.56	63.48	63.52	3,971	-0.01(-0.01%)
May 19, 2015	63.53	63.54	63.52	63.52	3,255	-0.02(-0.03%)
May 18, 2015	63.54	63.55	63.53	63.54	10,775	+0.00(+0.00%)
May 15, 2015	63.53	63.56	63.53	63.54	2,837	+0.00(+0.00%)
May 14, 2015	63.55	63.56	63.51	63.54	7,024	+0.03(+0.05%)
May 13, 2015	63.55	63.55	63.51	63.51	11,737	-0.01(-0.01%)
May 12, 2015	63.52	63.52	63.51	63.52	1,399	-0.01(-0.01%)
May 11, 2015	63.55	63.59	63.52	63.52	1,120	-0.05(-0.08%)
May 08, 2015	63.59	63.66	63.56	63.58	2,119	+0.03(+0.04%)
May 07, 2015	63.54	63.55	63.52	63.55	1,472	-0.03(-0.05%)
May 06, 2015	63.52	63.58	63.51	63.58	16,235	+0.02(+0.03%)
May 05, 2015	63.54	63.57	63.54	63.57	4,912	+0.09(+0.15%)
May 04, 2015	63.53	63.53	63.47	63.47	9,073	-0.08(-0.13%)
May 01, 2015	63.54	63.56	63.54	63.56	783	-0.03(-0.04%)
Apr 30, 2015	63.57	63.59	63.57	63.59	1,178	+0.05(+0.08%)
Apr 29, 2015	63.57	63.57	63.50	63.54	1,655	-0.03(-0.05%)
Apr 28, 2015	63.56	63.57	63.49	63.57	4,274	+0.00(+0.00%)
Apr 27, 2015	63.54	63.59	63.54	63.57	2,000	-0.02(-0.03%)
Apr 24, 2015	63.52	63.60	63.52	63.59	3,739	+0.05(+0.07%)
Apr 23, 2015	63.54	63.54	63.51	63.54	14,034	+0.01(+0.02%)
Apr 22, 2015	63.54	63.55	63.52	63.53	4,517	-0.02(-0.03%)
Apr 21, 2015	63.54	63.56	63.54	63.55	2,354	-0.01(-0.01%)
Apr 20, 2015	63.56	63.56	63.55	63.56	2,282	+0.01(+0.02%)
Apr 17, 2015	63.57	63.57	63.54	63.55	5,317	-0.00(-0.00%)
Apr 16, 2015	63.58	63.63	63.55	63.55	11,007	-0.03(-0.04%)
Apr 15, 2015	63.57	63.58	63.57	63.58	1,957	+0.07(+0.11%)
Apr 14, 2015	63.56	63.58	63.51	63.51	8,421	+0.03(+0.05%)
Apr 13, 2015	63.52	63.60	63.47	63.48	12,555	-0.04(-0.07%)
Apr 10, 2015	63.59	63.59	63.52	63.52	2,973	+0.02(+0.03%)
Apr 09, 2015	63.49	63.65	63.49	63.50	25,174	-0.07(-0.11%)
Apr 08, 2015	63.55	63.60	63.55	63.57	61,602	-0.02(-0.04%)
Apr 07, 2015	63.59	63.59	63.54	63.59	8,131	+0.02(+0.03%)
Apr 06, 2015	63.60	63.60	63.55	63.58	7,400	-0.02(-0.03%)
Apr 02, 2015	63.65	63.60	63.60	63.60	4,276	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.