Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	68.77	68.98	68.32	68.38	8,857,898	+0.18(+0.27%)
Jun 29, 2015	69.44	69.55	68.14	68.19	9,758,181	-1.82(-2.60%)
Jun 26, 2015	70.27	70.51	69.98	70.02	17,965,420	+0.00(+0.00%)
Jun 25, 2015	70.99	71.00	70.02	70.02	7,511,773	-0.75(-1.07%)
Jun 24, 2015	70.94	71.31	70.77	70.77	6,431,908	-0.54(-0.76%)
Jun 23, 2015	71.38	71.80	71.25	71.31	6,111,045	+0.10(+0.14%)
Jun 22, 2015	70.72	71.62	70.70	71.22	6,330,001	+0.93(+1.32%)
Jun 19, 2015	70.58	70.66	69.94	70.29	14,894,245	-0.51(-0.72%)
Jun 18, 2015	70.33	70.91	69.95	70.80	5,284,960	+0.39(+0.56%)
Jun 17, 2015	69.80	70.87	69.65	70.40	7,924,067	+0.84(+1.21%)
Jun 16, 2015	69.28	69.94	69.24	69.56	7,977,931	+0.10(+0.14%)
Jun 15, 2015	69.24	69.57	69.09	69.46	5,623,868	-0.25(-0.35%)
Jun 12, 2015	70.50	70.51	69.34	69.71	7,134,577	-0.67(-0.96%)
Jun 11, 2015	70.42	70.80	70.12	70.38	4,578,853	+0.10(+0.14%)
Jun 10, 2015	69.42	70.55	69.42	70.29	6,691,768	+0.89(+1.29%)
Jun 09, 2015	69.14	69.59	69.12	69.39	5,141,079	+0.32(+0.46%)
Jun 08, 2015	69.62	69.98	69.07	69.08	6,712,443	-0.51(-0.73%)
Jun 05, 2015	69.89	70.02	69.45	69.59	5,495,705	+0.03(+0.04%)
Jun 04, 2015	70.16	70.42	69.42	69.56	6,204,288	-1.09(-1.54%)
Jun 03, 2015	70.40	71.23	70.23	70.65	4,930,309	+0.53(+0.76%)
Jun 02, 2015	69.47	70.36	69.40	70.11	4,788,691	+0.46(+0.65%)
Jun 01, 2015	70.07	70.11	69.20	69.66	5,381,295	-0.22(-0.31%)
May 29, 2015	70.16	70.21	69.75	69.87	8,425,697	-0.32(-0.46%)
May 28, 2015	70.09	70.34	70.02	70.20	5,070,206	-0.02(-0.02%)
May 27, 2015	70.51	70.67	69.98	70.22	5,824,384	-0.07(-0.10%)
May 26, 2015	71.10	71.40	70.07	70.29	6,027,062	-0.93(-1.30%)
May 22, 2015	70.86	71.22	71.22	71.22	3,874,261	+0.43(+0.61%)
May 21, 2015	70.59	71.15	70.48	70.79	4,848,453	-0.18(-0.25%)
May 20, 2015	71.36	71.39	70.80	70.96	4,548,365	-0.35(-0.49%)
May 19, 2015	70.44	71.52	70.44	71.31	6,917,877	+1.04(+1.48%)
May 18, 2015	70.37	70.60	69.93	70.27	5,225,141	-0.04(-0.06%)
May 15, 2015	70.91	71.14	70.11	70.31	5,110,372	-0.46(-0.66%)
May 14, 2015	70.42	70.91	70.35	70.78	5,077,888	+0.78(+1.11%)
May 13, 2015	69.68	70.13	69.57	70.00	6,268,717	+0.68(+0.99%)
May 12, 2015	69.38	69.62	68.76	69.31	5,219,539	-0.54(-0.78%)
May 11, 2015	69.29	70.34	69.25	69.86	6,648,119	+0.63(+0.91%)
May 08, 2015	69.15	69.80	69.04	69.23	8,212,305	+0.48(+0.70%)
May 07, 2015	68.23	69.02	68.02	68.74	9,041,202	+0.51(+0.75%)
May 06, 2015	68.98	69.11	67.83	68.24	6,728,371	+0.01(+0.01%)
May 05, 2015	68.35	68.82	68.17	68.23	6,076,209	-0.39(-0.56%)
May 04, 2015	68.33	68.84	68.14	68.61	4,446,984	+0.53(+0.77%)
May 01, 2015	68.24	68.27	67.76	68.09	4,402,973	+0.20(+0.30%)
Apr 30, 2015	67.53	68.09	67.47	67.89	7,705,302	+0.25(+0.38%)
Apr 29, 2015	67.60	67.90	67.49	67.63	4,931,608	-0.29(-0.43%)
Apr 28, 2015	68.10	68.13	67.44	67.92	7,407,881	+0.00(+0.00%)
Apr 27, 2015	68.22	68.33	67.53	67.92	7,874,173	-0.44(-0.64%)
Apr 24, 2015	68.63	68.65	68.17	68.36	3,879,862	-0.14(-0.20%)
Apr 23, 2015	68.42	68.69	68.14	68.50	5,493,875	-0.25(-0.37%)
Apr 22, 2015	67.85	68.94	67.65	68.75	8,349,177	+1.02(+1.50%)
Apr 21, 2015	67.82	68.19	67.70	67.74	5,846,982	+0.04(+0.06%)
Apr 20, 2015	67.83	68.24	67.46	67.69	9,619,688	-0.08(-0.12%)
Apr 17, 2015	68.72	68.81	67.08	67.77	25,228,056	-3.15(-4.44%)
Apr 16, 2015	69.62	71.15	69.46	70.92	9,208,935	+1.02(+1.45%)
Apr 15, 2015	69.62	70.38	69.61	69.90	6,894,087	+0.23(+0.33%)
Apr 14, 2015	69.77	70.09	69.15	69.67	4,806,764	+0.19(+0.28%)
Apr 13, 2015	69.88	70.11	69.47	69.48	4,667,749	-0.28(-0.40%)
Apr 10, 2015	69.61	70.09	69.42	69.76	3,926,926	+0.38(+0.54%)
Apr 09, 2015	68.92	69.53	68.73	69.38	4,892,249	+0.41(+0.60%)
Apr 08, 2015	68.74	69.56	68.63	68.97	7,308,375	+0.32(+0.46%)
Apr 07, 2015	68.88	69.58	68.60	68.66	6,753,168	-1.14(-1.63%)
Apr 06, 2015	69.54	70.21	69.01	69.80	4,370,853	-0.06(-0.09%)
Apr 02, 2015	69.18	69.86	69.86	69.86	6,497,642	+0.67(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.