Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 67.97 68.47 67.29 67.71 1,972,558 -0.31(-0.46%)
Jun 29, 2015 69.40 69.74 67.83 68.02 1,487,858 -1.71(-2.45%)
Jun 26, 2015 69.93 70.48 69.28 69.73 3,855,018 +0.07(+0.10%)
Jun 25, 2015 69.48 70.40 69.36 69.66 1,583,425 +0.32(+0.46%)
Jun 24, 2015 70.30 70.45 69.24 69.34 1,674,839 -1.32(-1.87%)
Jun 23, 2015 70.73 71.06 70.32 70.66 1,442,955 +0.28(+0.40%)
Jun 22, 2015 70.65 71.29 70.30 70.38 1,543,930 -0.14(-0.20%)
Jun 19, 2015 71.54 71.92 70.44 70.52 2,269,065 -1.37(-1.91%)
Jun 18, 2015 72.15 72.75 71.68 71.89 1,519,507 -0.08(-0.11%)
Jun 17, 2015 72.61 72.69 71.68 71.97 1,275,369 -0.59(-0.81%)
Jun 16, 2015 72.26 72.60 71.65 72.56 1,150,818 +0.31(+0.43%)
Jun 15, 2015 72.29 72.51 71.71 72.25 1,541,175 -0.37(-0.51%)
Jun 12, 2015 73.06 73.12 71.70 72.62 1,381,881 -0.17(-0.23%)
Jun 11, 2015 73.06 73.06 72.09 72.79 963,795 +0.24(+0.33%)
Jun 10, 2015 73.23 73.24 72.51 72.55 1,674,112 -0.47(-0.64%)
Jun 09, 2015 73.37 73.76 71.97 73.02 2,255,268 -0.62(-0.84%)
Jun 08, 2015 75.50 75.66 73.26 73.64 2,067,296 -1.87(-2.48%)
Jun 05, 2015 73.26 75.94 72.68 75.51 3,235,458 +1.26(+1.70%)
Jun 04, 2015 74.95 76.29 74.04 74.25 7,379,002 +3.44(+4.86%)
Jun 03, 2015 71.24 71.24 70.31 70.81 1,409,499 -0.89(-1.24%)
Jun 02, 2015 71.71 72.93 71.54 71.70 1,418,432 -0.37(-0.51%)
Jun 01, 2015 71.93 73.34 71.29 72.07 3,932,480 +1.28(+1.81%)
May 29, 2015 70.36 70.96 69.82 70.79 1,604,830 +0.49(+0.70%)
May 28, 2015 70.18 70.42 69.42 70.30 1,158,686 +0.35(+0.50%)
May 27, 2015 69.42 70.42 68.93 69.95 2,171,400 +0.91(+1.32%)
May 26, 2015 69.06 69.27 68.25 69.04 1,181,947 -0.11(-0.16%)
May 22, 2015 68.86 69.15 69.15 69.15 875,800 +0.18(+0.26%)
May 21, 2015 68.25 69.89 68.13 68.97 1,494,269 +0.53(+0.77%)
May 20, 2015 67.86 69.31 67.67 68.44 1,510,029 +0.56(+0.82%)
May 19, 2015 68.25 68.29 67.65 67.88 854,647 -0.20(-0.29%)
May 18, 2015 67.98 68.77 67.61 68.08 1,618,729 +0.08(+0.12%)
May 15, 2015 66.77 68.04 66.68 68.00 1,406,144 +1.56(+2.35%)
May 14, 2015 66.47 67.37 66.03 66.44 1,672,873 +0.52(+0.79%)
May 13, 2015 65.98 66.44 65.71 65.92 2,036,202 +0.00(+0.00%)
May 12, 2015 65.94 66.28 65.18 65.92 2,137,540 -0.46(-0.69%)
May 11, 2015 67.00 67.08 65.73 66.38 2,850,519 -0.48(-0.72%)
May 08, 2015 67.59 67.98 66.76 66.86 1,132,372 -0.14(-0.21%)
May 07, 2015 66.82 67.20 66.42 67.00 840,772 +0.28(+0.42%)
May 06, 2015 67.31 67.36 66.28 66.72 1,129,831 -0.41(-0.60%)
May 05, 2015 68.09 68.22 67.07 67.12 1,029,668 -1.17(-1.71%)
May 04, 2015 68.84 68.99 68.00 68.29 1,339,214 -0.23(-0.34%)
May 01, 2015 67.62 68.60 67.45 68.52 1,290,009 +0.86(+1.27%)
Apr 30, 2015 68.00 68.67 67.38 67.66 1,550,303 -0.88(-1.28%)
Apr 29, 2015 68.09 68.80 68.08 68.54 1,004,837 +0.11(+0.16%)
Apr 28, 2015 68.90 69.25 67.58 68.43 2,293,687 -1.25(-1.79%)
Apr 27, 2015 70.22 70.47 69.21 69.68 2,106,277 -0.23(-0.33%)
Apr 24, 2015 69.96 70.74 69.34 69.91 1,549,111 +0.30(+0.44%)
Apr 23, 2015 69.75 70.26 69.40 69.61 1,239,794 -0.24(-0.34%)
Apr 22, 2015 70.17 70.49 69.60 69.84 472,388 +0.07(+0.10%)
Apr 21, 2015 69.43 70.26 69.30 69.78 772,941 +0.56(+0.80%)
Apr 20, 2015 69.50 69.88 69.01 69.22 1,513,573 -0.03(-0.05%)
Apr 17, 2015 69.14 69.55 68.60 69.25 1,456,922 -0.56(-0.80%)
Apr 16, 2015 69.86 70.31 69.53 69.81 988,893 -0.03(-0.05%)
Apr 15, 2015 70.14 70.37 69.08 69.85 1,581,731 +0.05(+0.07%)
Apr 14, 2015 69.63 70.69 69.59 69.80 1,826,205 -0.65(-0.92%)
Apr 13, 2015 71.97 72.05 70.32 70.45 1,558,631 -1.38(-1.92%)
Apr 10, 2015 71.88 72.20 71.77 71.83 500,656 +0.22(+0.30%)
Apr 09, 2015 71.06 71.74 70.92 71.61 885,352 +0.43(+0.61%)
Apr 08, 2015 70.52 71.27 70.07 71.18 1,022,367 +0.58(+0.82%)
Apr 07, 2015 71.26 71.67 70.57 70.60 527,735 -0.55(-0.77%)
Apr 06, 2015 70.25 71.77 70.12 71.15 883,736 +0.19(+0.27%)
Apr 02, 2015 69.80 70.96 70.96 70.96 840,900 +1.23(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.