Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	37.78	37.94	36.93	36.95	1,237,226	-0.43(-1.14%)
Jun 29, 2015	38.19	38.42	37.21	37.38	1,228,883	-1.18(-3.05%)
Jun 26, 2015	38.82	39.05	38.41	38.55	1,294,551	-0.10(-0.25%)
Jun 25, 2015	39.57	39.73	38.59	38.65	680,876	-0.98(-2.46%)
Jun 24, 2015	39.76	40.15	39.63	39.63	647,501	-0.25(-0.63%)
Jun 23, 2015	40.22	40.39	39.80	39.88	518,347	-0.31(-0.78%)
Jun 22, 2015	40.21	40.33	39.84	40.19	594,440	+0.35(+0.88%)
Jun 19, 2015	40.02	40.37	39.81	39.84	1,298,417	-0.10(-0.24%)
Jun 18, 2015	40.39	40.49	39.91	39.94	1,051,384	-0.40(-0.99%)
Jun 17, 2015	40.59	40.66	40.12	40.34	1,529,773	-0.38(-0.94%)
Jun 16, 2015	40.48	40.96	39.69	40.73	4,400,411	-3.13(-7.14%)
Jun 15, 2015	44.83	44.96	43.55	43.86	989,794	-1.33(-2.95%)
Jun 12, 2015	45.13	45.46	44.75	45.19	578,832	-0.17(-0.37%)
Jun 11, 2015	45.18	45.50	45.07	45.36	684,498	+0.17(+0.39%)
Jun 10, 2015	44.60	45.63	44.44	45.18	881,762	+0.86(+1.95%)
Jun 09, 2015	44.29	45.06	44.16	44.32	466,317	+0.16(+0.36%)
Jun 08, 2015	44.16	44.45	43.79	44.16	658,516	-0.12(-0.28%)
Jun 05, 2015	43.79	44.34	43.32	44.28	669,638	+0.55(+1.26%)
Jun 04, 2015	44.47	44.68	43.70	43.73	695,322	-0.91(-2.03%)
Jun 03, 2015	44.48	44.84	44.13	44.64	634,289	+0.21(+0.47%)
Jun 02, 2015	43.69	44.82	43.69	44.43	635,342	+0.60(+1.37%)
Jun 01, 2015	43.96	44.13	43.23	43.83	745,242	+0.10(+0.22%)
May 29, 2015	44.87	44.88	43.33	43.73	1,765,357	-1.19(-2.66%)
May 28, 2015	46.43	46.43	44.52	44.93	2,086,798	-1.96(-4.18%)
May 27, 2015	46.86	47.38	46.69	46.89	594,743	-0.08(-0.17%)
May 26, 2015	47.45	47.52	46.72	46.97	330,013	-0.83(-1.73%)
May 22, 2015	47.63	47.80	47.80	47.80	393,287	+0.16(+0.33%)
May 21, 2015	47.62	48.32	47.42	47.64	834,015	-0.08(-0.16%)
May 20, 2015	47.09	47.75	46.87	47.72	455,194	+0.45(+0.96%)
May 19, 2015	47.77	47.83	47.13	47.26	651,700	-0.47(-0.99%)
May 18, 2015	47.04	47.81	46.79	47.74	544,877	+0.64(+1.35%)
May 15, 2015	47.47	47.75	46.65	47.10	953,315	-0.77(-1.60%)
May 14, 2015	46.82	48.22	46.73	47.87	1,392,184	+1.15(+2.46%)
May 13, 2015	46.21	46.78	46.13	46.72	915,059	+0.73(+1.59%)
May 12, 2015	45.97	46.17	45.54	45.98	929,089	+0.02(+0.04%)
May 11, 2015	45.80	46.31	45.58	45.97	830,901	+0.17(+0.38%)
May 08, 2015	45.86	46.24	45.49	45.79	919,592	+0.13(+0.29%)
May 07, 2015	45.79	46.00	45.50	45.66	756,387	-0.26(-0.57%)
May 06, 2015	45.96	46.06	45.04	45.92	1,145,383	+0.05(+0.11%)
May 05, 2015	46.72	47.49	45.77	45.87	1,222,153	-0.96(-2.06%)
May 04, 2015	47.80	48.40	46.79	46.83	1,276,114	-0.80(-1.68%)
May 01, 2015	46.83	47.90	46.71	47.63	1,438,980	+0.84(+1.80%)
Apr 30, 2015	46.69	47.58	46.15	46.79	1,947,015	-0.37(-0.77%)
Apr 29, 2015	44.76	47.43	44.57	47.16	3,086,906	+2.38(+5.32%)
Apr 28, 2015	42.61	44.93	40.99	44.77	3,065,643	+2.46(+5.81%)
Apr 27, 2015	41.72	42.69	41.68	42.32	1,856,623	+0.67(+1.61%)
Apr 24, 2015	41.54	41.67	41.06	41.65	604,415	+0.10(+0.25%)
Apr 23, 2015	41.17	41.72	40.92	41.54	704,157	+0.19(+0.46%)
Apr 22, 2015	41.59	41.90	40.76	41.35	1,126,659	-0.48(-1.14%)
Apr 21, 2015	42.38	42.43	41.66	41.83	625,364	-0.36(-0.84%)
Apr 20, 2015	42.60	42.72	42.10	42.19	631,051	-0.16(-0.37%)
Apr 17, 2015	42.56	42.65	42.05	42.34	905,699	-0.42(-0.98%)
Apr 16, 2015	43.19	43.19	42.61	42.76	891,793	-0.50(-1.15%)
Apr 15, 2015	42.34	43.54	42.25	43.25	1,231,464	+1.16(+2.77%)
Apr 14, 2015	42.10	42.19	41.62	42.09	491,243	-0.06(-0.14%)
Apr 13, 2015	42.62	42.62	42.13	42.15	653,437	-0.56(-1.30%)
Apr 10, 2015	42.02	42.81	42.01	42.71	714,894	+0.42(+0.99%)
Apr 09, 2015	41.99	42.34	41.83	42.29	630,864	+0.16(+0.37%)
Apr 08, 2015	42.25	42.38	41.74	42.13	557,665	-0.09(-0.21%)
Apr 07, 2015	42.36	42.60	41.97	42.22	755,473	-0.24(-0.57%)
Apr 06, 2015	41.43	42.72	41.43	42.46	1,372,330	+0.86(+2.07%)
Apr 02, 2015	41.97	41.60	41.60	41.60	1,157,316	-0.41(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.