Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	15.78	15.84	15.53	15.56	71,657,632	-0.11(-0.70%)
Jun 29, 2015	15.71	15.87	15.66	15.67	66,198,488	-0.15(-0.97%)
Jun 26, 2015	15.94	15.95	15.73	15.82	68,498,136	-0.03(-0.17%)
Jun 25, 2015	15.83	15.97	15.79	15.85	108,585,104	+0.18(+1.12%)
Jun 24, 2015	15.73	15.75	15.63	15.67	76,344,776	-0.06(-0.36%)
Jun 23, 2015	15.58	15.88	15.56	15.73	159,721,280	+0.38(+2.48%)
Jun 22, 2015	15.38	15.40	15.33	15.35	53,838,752	+0.02(+0.14%)
Jun 19, 2015	15.30	15.36	15.28	15.33	81,407,496	-0.01(-0.09%)
Jun 18, 2015	15.24	15.38	15.23	15.34	85,224,936	+0.10(+0.63%)
Jun 17, 2015	15.21	15.27	15.13	15.24	69,524,800	+0.06(+0.37%)
Jun 16, 2015	15.03	15.22	15.01	15.19	67,867,864	+0.11(+0.76%)
Jun 15, 2015	15.13	15.14	15.07	15.07	55,849,420	-0.11(-0.69%)
Jun 12, 2015	15.22	15.31	15.17	15.18	59,054,388	-0.10(-0.66%)
Jun 11, 2015	15.25	15.32	15.24	15.28	69,490,944	+0.07(+0.46%)
Jun 10, 2015	15.15	15.23	15.15	15.21	71,470,088	+0.09(+0.61%)
Jun 09, 2015	15.15	15.24	15.12	15.12	54,755,928	-0.04(-0.23%)
Jun 08, 2015	15.11	15.21	15.11	15.15	59,190,736	+0.01(+0.06%)
Jun 05, 2015	15.40	15.41	15.11	15.14	83,809,624	-0.31(-1.98%)
Jun 04, 2015	15.30	15.54	15.24	15.45	128,337,416	+0.11(+0.68%)
Jun 03, 2015	15.09	15.41	15.05	15.35	89,292,552	+0.29(+1.95%)
Jun 02, 2015	15.06	15.13	15.02	15.05	44,535,168	+0.00(+0.03%)
Jun 01, 2015	15.13	15.14	15.00	15.05	64,442,328	-0.08(-0.55%)
May 29, 2015	15.22	15.25	15.13	15.13	68,222,216	-0.11(-0.75%)
May 28, 2015	15.31	15.32	15.17	15.24	44,724,260	-0.07(-0.43%)
May 27, 2015	15.22	15.37	15.16	15.31	83,623,088	+0.12(+0.81%)
May 26, 2015	15.16	15.22	15.01	15.19	92,807,672	-0.02(-0.12%)
May 22, 2015	15.28	15.20	15.20	15.20	60,150,452	-0.16(-1.03%)
May 21, 2015	15.13	15.43	15.12	15.36	94,904,856	+0.20(+1.30%)
May 20, 2015	15.08	15.20	15.02	15.17	62,277,128	+0.11(+0.73%)
May 19, 2015	15.24	15.27	14.97	15.06	87,364,520	-0.22(-1.43%)
May 18, 2015	15.02	15.34	15.02	15.28	136,083,088	+0.24(+1.57%)
May 15, 2015	14.94	15.06	14.90	15.04	64,521,888	+0.09(+0.59%)
May 14, 2015	14.93	14.98	14.89	14.95	54,579,152	+0.10(+0.68%)
May 13, 2015	14.73	14.96	14.71	14.85	79,323,664	+0.11(+0.71%)
May 12, 2015	14.59	14.87	14.47	14.74	94,230,160	+0.07(+0.51%)
May 11, 2015	14.74	14.76	14.62	14.67	49,033,956	-0.09(-0.59%)
May 08, 2015	14.77	14.82	14.71	14.76	63,191,700	+0.14(+0.96%)
May 07, 2015	14.57	14.70	14.50	14.62	51,690,608	-0.00(-0.03%)
May 06, 2015	14.77	14.80	14.49	14.62	70,085,536	-0.15(-1.01%)
May 05, 2015	15.11	15.15	14.74	14.77	72,603,960	-0.35(-2.35%)
May 04, 2015	15.07	15.20	15.00	15.13	48,616,948	+0.05(+0.32%)
May 01, 2015	15.14	15.21	14.95	15.08	77,998,488	-0.10(-0.64%)
Apr 30, 2015	15.20	15.29	15.13	15.17	67,783,656	-0.05(-0.35%)
Apr 29, 2015	15.15	15.43	15.13	15.23	92,960,936	-0.04(-0.29%)
Apr 28, 2015	15.02	15.33	14.97	15.27	111,146,568	+0.34(+2.26%)
Apr 27, 2015	14.92	15.03	14.91	14.93	55,849,036	+0.04(+0.24%)
Apr 24, 2015	14.99	15.03	14.88	14.90	95,985,488	-0.10(-0.64%)
Apr 23, 2015	14.65	15.07	14.60	14.99	208,585,344	+0.60(+4.17%)
Apr 22, 2015	14.36	14.41	14.26	14.39	67,928,920	+0.09(+0.61%)
Apr 21, 2015	14.39	14.39	14.27	14.31	45,017,072	-0.07(-0.52%)
Apr 20, 2015	14.30	14.40	14.30	14.38	55,505,560	+0.14(+0.98%)
Apr 17, 2015	14.30	14.32	14.18	14.24	67,836,760	-0.11(-0.73%)
Apr 16, 2015	14.35	14.41	14.32	14.35	40,171,112	-0.06(-0.43%)
Apr 15, 2015	14.33	14.44	14.30	14.41	45,326,992	+0.09(+0.61%)
Apr 14, 2015	14.42	14.43	14.29	14.32	41,694,368	-0.08(-0.58%)
Apr 13, 2015	14.35	14.49	14.32	14.40	51,890,256	+0.05(+0.34%)
Apr 10, 2015	14.36	14.38	14.30	14.36	34,387,544	+0.04(+0.25%)
Apr 09, 2015	14.27	14.36	14.21	14.32	48,107,196	+0.02(+0.12%)
Apr 08, 2015	14.34	14.39	14.27	14.30	48,806,632	-0.02(-0.12%)
Apr 07, 2015	14.40	14.45	14.32	14.32	55,580,736	-0.07(-0.51%)
Apr 06, 2015	14.32	14.43	14.28	14.39	53,195,812	+0.09(+0.60%)
Apr 02, 2015	14.21	14.31	14.31	14.31	44,631,400	+0.10(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.