Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	17.26	17.26	17.22	17.23	4,167,973	-0.01(-0.07%)
Jul 30, 2015	17.22	17.24	17.18	17.24	1,981,722	+0.04(+0.21%)
Jul 29, 2015	17.16	17.22	17.13	17.21	3,935,796	+0.06(+0.35%)
Jul 28, 2015	17.14	17.16	17.10	17.14	6,174,288	+0.04(+0.21%)
Jul 27, 2015	17.16	17.16	17.10	17.11	4,343,956	-0.07(-0.39%)
Jul 24, 2015	17.19	17.22	17.16	17.18	6,677,587	-0.04(-0.25%)
Jul 23, 2015	17.22	17.22	17.19	17.22	1,700,059	-0.01(-0.03%)
Jul 22, 2015	17.27	17.28	17.22	17.22	3,475,435	-0.09(-0.53%)
Jul 21, 2015	17.33	17.34	17.29	17.31	2,764,123	-0.02(-0.14%)
Jul 20, 2015	17.34	17.36	17.33	17.34	1,414,164	-0.02(-0.10%)
Jul 17, 2015	17.41	17.42	17.35	17.36	3,176,361	-0.07(-0.42%)
Jul 16, 2015	17.43	17.43	17.40	17.43	1,522,217	+0.01(+0.07%)
Jul 15, 2015	17.40	17.42	17.40	17.42	2,436,894	+0.00(+0.00%)
Jul 14, 2015	17.40	17.42	17.39	17.42	2,199,902	+0.01(+0.07%)
Jul 13, 2015	17.42	17.43	17.41	17.41	1,621,474	+0.00(+0.00%)
Jul 10, 2015	17.40	17.42	17.34	17.41	4,724,501	+0.04(+0.21%)
Jul 09, 2015	17.38	17.39	17.35	17.37	1,261,445	+0.02(+0.14%)
Jul 08, 2015	17.39	17.39	17.34	17.34	1,746,846	-0.07(-0.42%)
Jul 07, 2015	17.42	17.47	17.39	17.42	7,016,503	-0.03(-0.17%)
Jul 06, 2015	17.47	17.50	17.42	17.45	5,228,854	-0.03(-0.17%)
Jul 02, 2015	17.47	17.48	17.48	17.48	1,005,528	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.