Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	23.37	23.53	23.30	23.34	25,184,054	+0.06(+0.26%)
Jul 30, 2015	23.28	23.35	23.15	23.28	19,229,186	+0.05(+0.24%)
Jul 29, 2015	22.95	23.40	22.93	23.23	32,010,830	+0.33(+1.46%)
Jul 28, 2015	22.94	22.96	22.78	22.89	32,372,672	+0.03(+0.13%)
Jul 27, 2015	22.92	23.07	22.80	22.86	31,568,378	-0.10(-0.46%)
Jul 24, 2015	23.17	23.19	22.93	22.97	39,148,028	-0.15(-0.67%)
Jul 23, 2015	23.18	23.26	23.03	23.12	27,459,482	-0.05(-0.22%)
Jul 22, 2015	23.34	23.37	23.00	23.17	42,148,508	-0.26(-1.11%)
Jul 21, 2015	23.44	23.62	23.24	23.43	64,070,716	-0.56(-2.35%)
Jul 20, 2015	23.76	24.07	23.66	23.99	34,569,844	+0.25(+1.07%)
Jul 17, 2015	23.83	23.92	23.70	23.74	20,368,056	-0.12(-0.50%)
Jul 16, 2015	23.68	23.87	23.67	23.86	22,073,486	+0.25(+1.06%)
Jul 15, 2015	23.68	23.70	23.47	23.61	19,292,600	-0.04(-0.17%)
Jul 14, 2015	23.54	23.67	23.47	23.65	19,993,148	+0.10(+0.45%)
Jul 13, 2015	23.64	23.66	23.42	23.55	20,416,158	+0.10(+0.43%)
Jul 10, 2015	23.37	23.61	23.31	23.45	29,522,494	+0.37(+1.60%)
Jul 09, 2015	23.45	23.53	23.06	23.08	32,684,516	-0.16(-0.69%)
Jul 08, 2015	23.24	23.36	23.10	23.24	35,801,808	+0.21(+0.93%)
Jul 07, 2015	23.01	23.12	22.82	23.02	36,995,584	+0.10(+0.45%)
Jul 06, 2015	22.93	22.97	22.80	22.92	24,732,208	-0.08(-0.34%)
Jul 02, 2015	23.01	23.00	23.00	23.00	20,262,352	+0.10(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.