Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	61.87	61.88	60.70	60.78	1,112,236	-0.61(-1.00%)
Jul 30, 2015	60.97	61.50	60.80	61.40	1,105,357	+0.41(+0.66%)
Jul 29, 2015	60.73	61.23	60.60	60.99	1,044,720	+0.20(+0.33%)
Jul 28, 2015	60.67	60.91	60.17	60.79	1,239,099	+0.58(+0.96%)
Jul 27, 2015	61.04	61.06	60.09	60.21	1,315,527	-0.95(-1.56%)
Jul 24, 2015	61.98	62.06	61.07	61.17	1,255,704	-0.82(-1.32%)
Jul 23, 2015	62.22	62.98	61.71	61.98	2,353,539	+0.02(+0.04%)
Jul 22, 2015	61.40	62.70	61.29	61.96	2,664,446	-0.06(-0.10%)
Jul 21, 2015	62.19	62.71	61.67	62.02	1,813,727	-0.23(-0.37%)
Jul 20, 2015	62.15	62.52	61.92	62.26	1,091,742	+0.33(+0.54%)
Jul 17, 2015	62.33	62.60	61.61	61.92	1,191,625	-0.59(-0.94%)
Jul 16, 2015	62.18	62.58	62.07	62.51	1,111,073	+0.75(+1.22%)
Jul 15, 2015	61.65	61.96	61.26	61.75	1,063,984	+0.37(+0.61%)
Jul 14, 2015	61.09	61.49	60.88	61.38	1,394,497	+0.06(+0.10%)
Jul 13, 2015	60.90	61.43	60.73	61.32	1,161,061	+0.62(+1.02%)
Jul 10, 2015	60.11	60.97	59.86	60.70	2,503,763	+1.30(+2.19%)
Jul 09, 2015	59.45	60.07	59.17	59.39	1,244,715	+0.55(+0.93%)
Jul 08, 2015	59.85	60.01	58.74	58.85	1,760,383	-1.45(-2.40%)
Jul 07, 2015	60.55	60.68	59.14	60.29	1,010,572	-0.10(-0.16%)
Jul 06, 2015	60.39	60.54	59.99	60.39	934,423	-0.55(-0.90%)
Jul 02, 2015	61.25	60.94	60.94	60.94	1,440,833	-0.21(-0.35%)
Jul 01, 2015	61.48	61.64	60.81	61.15	1,144,135	+0.39(+0.64%)
Jun 30, 2015	61.19	61.54	60.46	60.76	1,591,902	+0.15(+0.24%)
Jun 29, 2015	61.73	61.98	60.51	60.61	1,785,977	-1.88(-3.01%)
Jun 26, 2015	62.03	62.66	61.77	62.49	2,651,945	+0.75(+1.22%)
Jun 25, 2015	62.06	62.30	61.48	61.74	1,132,691	-0.02(-0.03%)
Jun 24, 2015	62.26	62.47	61.65	61.75	1,213,462	-0.55(-0.88%)
Jun 23, 2015	62.34	62.68	61.98	62.30	1,078,206	+0.15(+0.24%)
Jun 22, 2015	61.98	62.45	61.83	62.15	1,232,929	+0.52(+0.84%)
Jun 19, 2015	61.46	61.87	61.33	61.64	2,174,420	-0.11(-0.18%)
Jun 18, 2015	61.48	61.84	60.78	61.75	1,815,581	+0.65(+1.07%)
Jun 17, 2015	61.63	61.80	61.06	61.09	1,450,404	-0.36(-0.58%)
Jun 16, 2015	61.13	61.67	61.13	61.45	861,994	+0.07(+0.12%)
Jun 15, 2015	61.15	61.67	60.90	61.38	1,504,602	-0.28(-0.45%)
Jun 12, 2015	61.56	61.75	61.17	61.66	1,826,320	+0.07(+0.12%)
Jun 11, 2015	61.47	61.69	61.29	61.59	1,089,295	+0.19(+0.31%)
Jun 10, 2015	60.63	61.60	60.51	61.40	1,567,195	+1.10(+1.82%)
Jun 09, 2015	60.01	60.44	59.77	60.30	1,229,457	+0.17(+0.29%)
Jun 08, 2015	59.71	60.36	59.67	60.13	1,902,859	+0.33(+0.54%)
Jun 05, 2015	59.38	60.20	59.35	59.80	1,426,171	+0.78(+1.33%)
Jun 04, 2015	59.39	59.66	58.70	59.02	1,048,912	-0.66(-1.11%)
Jun 03, 2015	59.14	59.93	59.13	59.68	966,635	+0.84(+1.43%)
Jun 02, 2015	58.66	58.95	58.34	58.84	1,941,171	+0.12(+0.20%)
Jun 01, 2015	59.15	59.46	58.51	58.72	1,550,936	-0.24(-0.40%)
May 29, 2015	59.83	59.83	58.95	58.96	1,394,850	-0.87(-1.45%)
May 28, 2015	59.62	59.90	59.43	59.83	1,025,400	+0.11(+0.19%)
May 27, 2015	59.16	59.84	59.06	59.72	1,406,467	+0.57(+0.96%)
May 26, 2015	59.62	59.71	58.94	59.15	1,255,563	-0.61(-1.02%)
May 22, 2015	60.15	59.76	59.76	59.76	1,030,052	-0.37(-0.62%)
May 21, 2015	60.02	60.37	59.92	60.13	1,198,080	-0.10(-0.16%)
May 20, 2015	60.17	60.51	59.95	60.23	895,420	+0.00(+0.01%)
May 19, 2015	60.10	60.60	59.95	60.22	1,581,894	+0.36(+0.59%)
May 18, 2015	59.25	59.93	59.13	59.87	1,078,842	+0.78(+1.31%)
May 15, 2015	59.49	59.50	58.66	59.09	1,352,206	-0.23(-0.39%)
May 14, 2015	59.18	59.45	58.82	59.32	1,479,365	+0.22(+0.37%)
May 13, 2015	58.90	59.33	58.86	59.10	1,813,684	+0.07(+0.12%)
May 12, 2015	59.00	59.36	58.74	59.03	1,319,972	-0.32(-0.55%)
May 11, 2015	59.52	59.98	59.29	59.35	1,146,595	-0.16(-0.27%)
May 08, 2015	59.31	59.60	59.14	59.51	1,379,770	+0.48(+0.82%)
May 07, 2015	58.80	59.17	58.62	59.03	1,256,265	+0.32(+0.55%)
May 06, 2015	58.92	59.13	58.29	58.70	1,289,051	-0.26(-0.44%)
May 05, 2015	58.59	59.52	58.40	58.96	2,669,342	+0.01(+0.01%)
May 04, 2015	58.28	59.04	58.27	58.96	904,651	+0.67(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.