Pasinex Res Ltd (CSE: PSE )

0.0200 -0.0100 (-33.33%)
Official Closing Price Updated: 1:38 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 28, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 22, 2015 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Jul 21, 2015 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Jul 17, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 16, 2015 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jul 10, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 03, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 02, 2015 0.0650 0.0650 0.0650 0.0650 75,000 -0.01(-7.14%)
Jun 25, 2015 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 23, 2015 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 16, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 12, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 08, 2015 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 02, 2015 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Jun 01, 2015 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+13.33%)
May 29, 2015 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
May 27, 2015 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 15, 2015 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
May 14, 2015 0.0700 0.0700 0.0700 0.0700 30,000 -0.00(-6.67%)
May 13, 2015 0.0750 0.0750 0.0750 0.0750 30,000 -0.01(-6.25%)
May 12, 2015 0.0900 0.0900 0.0800 0.0800 69,000 -0.01(-5.88%)
May 11, 2015 0.0850 0.0850 0.0850 0.0850 70,000 -0.01(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.