Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	230.66	231.05	226.61	226.79	645,108	-2.98(-1.30%)
Jul 30, 2015	228.82	234.28	227.73	229.78	1,010,396	+2.73(+1.20%)
Jul 29, 2015	226.84	228.09	225.13	227.04	878,355	+0.02(+0.01%)
Jul 28, 2015	226.82	228.78	224.04	227.03	1,221,898	+2.08(+0.93%)
Jul 27, 2015	223.49	225.68	220.65	224.95	920,897	+0.47(+0.21%)
Jul 24, 2015	218.16	224.52	217.42	224.47	803,568	+5.42(+2.48%)
Jul 23, 2015	219.00	222.03	217.69	219.05	662,955	-0.13(-0.06%)
Jul 22, 2015	218.37	220.84	217.65	219.18	567,800	+0.58(+0.26%)
Jul 21, 2015	219.74	221.43	218.44	218.60	584,409	-1.14(-0.52%)
Jul 20, 2015	214.62	220.00	213.91	219.74	835,333	+5.48(+2.56%)
Jul 17, 2015	212.77	214.56	211.46	214.26	539,408	+1.12(+0.53%)
Jul 16, 2015	212.60	214.40	211.43	213.14	595,473	+1.89(+0.89%)
Jul 15, 2015	212.31	214.17	210.40	211.25	466,394	-1.03(-0.49%)
Jul 14, 2015	211.50	213.43	210.92	212.29	444,537	+0.92(+0.43%)
Jul 13, 2015	211.56	213.47	210.48	211.37	535,285	+0.94(+0.45%)
Jul 10, 2015	211.45	212.77	209.65	210.42	670,160	+1.71(+0.82%)
Jul 09, 2015	210.31	211.58	208.12	208.72	637,476	+0.27(+0.13%)
Jul 08, 2015	208.98	211.11	208.30	208.45	640,090	-0.94(-0.45%)
Jul 07, 2015	207.76	210.46	205.72	209.38	1,005,414	+1.62(+0.78%)
Jul 06, 2015	205.84	208.34	204.46	207.76	669,026	+0.14(+0.07%)
Jul 02, 2015	208.28	207.63	207.63	207.63	429,815	-0.24(-0.12%)
Jul 01, 2015	207.79	208.29	205.84	207.87	573,514	+1.33(+0.65%)
Jun 30, 2015	204.58	207.49	203.25	206.54	860,319	+2.99(+1.47%)
Jun 29, 2015	208.70	208.98	203.27	203.55	984,963	-6.94(-3.30%)
Jun 26, 2015	208.59	210.51	207.20	210.50	953,078	+1.85(+0.89%)
Jun 25, 2015	208.08	209.37	207.56	208.64	636,259	+0.39(+0.19%)
Jun 24, 2015	210.61	211.49	207.28	208.25	555,413	-2.56(-1.22%)
Jun 23, 2015	211.34	212.25	210.24	210.81	646,225	-0.63(-0.30%)
Jun 22, 2015	214.73	215.47	211.14	211.45	552,229	-2.24(-1.05%)
Jun 19, 2015	212.51	214.01	211.45	213.69	2,590,478	+1.17(+0.55%)
Jun 18, 2015	209.57	212.93	208.24	212.51	1,455,547	+3.44(+1.64%)
Jun 17, 2015	209.75	209.97	207.91	209.07	977,659	+1.16(+0.56%)
Jun 16, 2015	205.56	209.62	205.41	207.92	1,005,490	-0.13(-0.06%)
Jun 15, 2015	209.87	211.94	207.97	208.05	683,652	-3.95(-1.86%)
Jun 12, 2015	211.35	212.89	210.66	212.00	564,439	-0.17(-0.08%)
Jun 11, 2015	212.24	213.46	211.97	212.17	386,164	+0.46(+0.22%)
Jun 10, 2015	210.16	213.19	209.49	211.72	593,746	+2.08(+0.99%)
Jun 09, 2015	212.11	213.71	208.98	209.64	632,568	-2.96(-1.39%)
Jun 08, 2015	214.35	215.33	212.53	212.60	494,754	-1.30(-0.61%)
Jun 05, 2015	213.89	215.49	212.95	213.90	807,081	-0.01(-0.00%)
Jun 04, 2015	215.13	216.69	213.29	213.91	1,127,954	-2.50(-1.16%)
Jun 03, 2015	218.18	218.69	216.00	216.41	1,085,376	-2.28(-1.04%)
Jun 02, 2015	216.85	219.51	216.16	218.69	1,240,406	-0.98(-0.44%)
Jun 01, 2015	222.91	217.98	217.88	219.67	685,671	+1.69(+0.78%)
May 29, 2015	217.95	219.03	216.01	217.98	1,388,946	-0.91(-0.42%)
May 28, 2015	219.30	219.97	217.69	218.89	726,433	-0.67(-0.30%)
May 27, 2015	217.68	219.57	215.52	219.56	479,818	+2.64(+1.21%)
May 26, 2015	215.51	217.39	214.29	216.92	711,202	-1.00(-0.46%)
May 22, 2015	216.90	217.92	217.92	217.92	793,098	-0.18(-0.08%)
May 21, 2015	217.01	218.53	214.03	218.10	2,523,471	-1.37(-0.62%)
May 20, 2015	219.47	219.67	216.45	219.47	1,477,594	+5.06(+2.36%)
May 19, 2015	213.02	214.65	212.21	214.41	464,561	+1.13(+0.53%)
May 18, 2015	211.81	214.76	210.73	213.28	402,211	+1.54(+0.73%)
May 15, 2015	212.73	212.73	211.08	211.74	475,058	-0.82(-0.39%)
May 14, 2015	211.96	213.09	209.90	212.56	503,010	+1.41(+0.67%)
May 13, 2015	211.10	212.69	208.90	211.16	752,760	+0.31(+0.15%)
May 12, 2015	212.27	212.79	210.01	210.85	1,162,517	-3.35(-1.56%)
May 11, 2015	218.15	219.38	214.06	214.20	740,205	-3.67(-1.68%)
May 08, 2015	214.74	219.46	213.12	217.87	1,060,649	+4.82(+2.26%)
May 07, 2015	215.69	219.92	212.40	213.04	1,886,792	+3.03(+1.44%)
May 06, 2015	210.45	210.99	208.20	210.02	991,019	+0.90(+0.43%)
May 05, 2015	209.99	211.30	209.12	209.12	1,202,921	-1.59(-0.75%)
May 04, 2015	211.66	211.66	209.63	210.71	1,240,923	+0.20(+0.10%)
May 01, 2015	210.55	211.42	208.36	210.51	1,413,992	+2.40(+1.15%)
Apr 30, 2015	207.55	213.04	203.04	208.11	2,144,062	+9.05(+4.55%)
Apr 29, 2015	198.77	200.83	197.41	199.06	880,102	-1.28(-0.64%)
Apr 28, 2015	198.54	201.52	198.19	200.34	899,082	+1.24(+0.62%)
Apr 27, 2015	199.21	200.37	197.85	199.10	984,760	-0.99(-0.49%)
Apr 24, 2015	200.56	201.41	199.46	200.09	620,655	-0.70(-0.35%)
Apr 23, 2015	198.41	201.90	197.18	200.78	722,763	+1.75(+0.88%)
Apr 22, 2015	199.12	199.63	197.50	199.04	732,985	+0.81(+0.41%)
Apr 21, 2015	195.63	199.20	194.85	198.23	958,876	+3.18(+1.63%)
Apr 20, 2015	193.53	195.65	192.68	195.05	625,706	+3.03(+1.58%)
Apr 17, 2015	193.74	195.83	189.62	192.01	1,057,672	-4.41(-2.24%)
Apr 16, 2015	195.24	197.56	195.24	196.42	700,297	+0.30(+0.15%)
Apr 15, 2015	197.05	197.55	195.99	196.12	627,081	-0.24(-0.12%)
Apr 14, 2015	194.57	196.80	193.24	196.37	619,403	+1.40(+0.72%)
Apr 13, 2015	194.96	197.04	194.72	194.97	768,965	+0.10(+0.05%)
Apr 10, 2015	195.20	196.16	192.29	194.87	645,272	-0.33(-0.17%)
Apr 09, 2015	194.31	195.40	194.06	195.20	541,226	+0.79(+0.41%)
Apr 08, 2015	191.18	194.88	190.05	194.41	784,201	+3.90(+2.05%)
Apr 07, 2015	191.58	192.88	190.42	190.51	371,136	-0.70(-0.37%)
Apr 06, 2015	189.73	192.34	188.58	191.21	377,535	-0.37(-0.19%)
Apr 02, 2015	189.70	191.58	191.58	191.58	578,252	+1.63(+0.86%)
Apr 01, 2015	189.71	190.23	187.52	189.94	751,767	+0.60(+0.32%)
Mar 31, 2015	189.25	192.34	188.21	189.34	1,123,102	-1.11(-0.58%)
Mar 30, 2015	187.69	190.70	186.46	190.45	795,769	+3.66(+1.96%)
Mar 27, 2015	184.23	187.51	184.23	186.80	637,132	+1.52(+0.82%)
Mar 26, 2015	184.02	186.14	182.97	185.28	683,318	-0.81(-0.44%)
Mar 25, 2015	188.12	188.12	185.14	186.09	772,789	-2.02(-1.07%)
Mar 24, 2015	193.09	194.01	188.04	188.11	794,947	-5.94(-3.06%)
Mar 23, 2015	194.55	195.15	191.74	194.06	973,826	-0.24(-0.13%)
Mar 20, 2015	193.48	199.19	192.81	194.30	16,296,033	+2.48(+1.29%)
Mar 19, 2015	190.78	192.69	190.40	191.82	860,758	-0.50(-0.26%)
Mar 18, 2015	189.73	192.53	187.56	192.32	875,305	+1.83(+0.96%)
Mar 17, 2015	190.86	192.60	189.72	190.49	529,467	-1.53(-0.80%)
Mar 16, 2015	189.08	193.37	189.07	192.01	1,177,355	+4.59(+2.45%)
Mar 13, 2015	187.50	189.01	185.32	187.42	881,924	-0.81(-0.43%)
Mar 12, 2015	185.24	189.38	184.04	188.23	787,318	+3.64(+1.97%)
Mar 11, 2015	185.59	186.05	183.71	184.60	675,590	-0.51(-0.28%)
Mar 10, 2015	186.56	187.03	183.73	185.11	616,588	-2.93(-1.56%)
Mar 09, 2015	190.73	191.24	187.15	188.04	866,074	-3.47(-1.81%)
Mar 06, 2015	189.23	194.10	187.12	191.51	1,624,251	+0.99(+0.52%)
Mar 05, 2015	181.98	191.31	181.63	190.52	1,616,079	+8.51(+4.68%)
Mar 04, 2015	178.68	183.18	179.80	182.00	990,338	+2.20(+1.23%)
Mar 03, 2015	182.14	182.70	178.40	179.80	761,669	-2.05(-1.13%)
Mar 02, 2015	182.90	184.27	179.89	181.85	889,941	-0.44(-0.24%)
Feb 27, 2015	185.31	185.31	181.86	182.29	589,603	-1.81(-0.98%)
Feb 26, 2015	185.71	186.13	183.40	184.09	405,251	-1.62(-0.87%)
Feb 25, 2015	188.96	189.91	185.22	185.71	617,663	-3.07(-1.63%)
Feb 24, 2015	188.80	189.77	187.35	188.79	849,408	-0.64(-0.34%)
Feb 23, 2015	190.47	191.49	187.58	189.43	1,032,309	-1.97(-1.03%)
Feb 20, 2015	183.66	194.19	179.57	191.40	2,013,847	+4.85(+2.60%)
Feb 19, 2015	185.31	187.60	182.58	186.54	785,012	+0.41(+0.22%)
Feb 18, 2015	181.14	186.60	180.90	186.14	889,553	+3.03(+1.66%)
Feb 17, 2015	184.09	185.14	182.27	183.10	613,259	-2.05(-1.11%)
Feb 13, 2015	186.15	185.15	185.15	185.15	476,916	-0.03(-0.02%)
Feb 12, 2015	181.89	186.17	181.09	185.18	663,574	+5.42(+3.01%)
Feb 11, 2015	179.99	180.92	178.59	179.76	591,857	+1.02(+0.57%)
Feb 10, 2015	178.34	180.69	176.66	178.74	523,238	+2.05(+1.16%)
Feb 09, 2015	177.30	178.30	174.41	176.69	866,048	-1.73(-0.97%)
Feb 06, 2015	184.54	184.54	177.53	178.43	541,851	-5.18(-2.82%)
Feb 05, 2015	181.75	183.96	178.99	183.61	598,236	+2.99(+1.66%)
Feb 04, 2015	180.05	182.35	180.02	180.62	518,154	-1.20(-0.66%)
Feb 03, 2015	178.63	181.92	177.67	181.81	684,026	+4.55(+2.57%)
Feb 02, 2015	177.31	178.88	173.92	177.26	837,490	+0.93(+0.53%)
Jan 30, 2015	178.15	179.68	176.07	176.34	479,111	-4.11(-2.28%)
Jan 29, 2015	176.31	180.96	176.13	180.45	531,391	+3.92(+2.22%)
Jan 28, 2015	181.17	181.45	174.89	176.53	989,681	-3.90(-2.16%)
Jan 27, 2015	183.82	186.54	180.18	180.44	598,415	-6.11(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.