Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	56.98	57.12	56.61	56.69	1,999,243	-0.17(-0.30%)
Jul 30, 2015	56.60	56.96	56.50	56.86	1,668,723	+0.10(+0.17%)
Jul 29, 2015	56.32	56.78	56.29	56.76	2,665,712	+0.38(+0.67%)
Jul 28, 2015	56.56	56.57	56.13	56.38	2,256,899	+0.15(+0.26%)
Jul 27, 2015	55.87	56.42	55.86	56.23	3,190,353	+0.07(+0.12%)
Jul 24, 2015	56.11	56.43	56.06	56.17	2,257,218	-0.03(-0.06%)
Jul 23, 2015	56.23	56.45	56.07	56.20	2,569,895	-0.01(-0.01%)
Jul 22, 2015	55.66	56.28	55.50	56.21	3,071,288	+0.55(+0.99%)
Jul 21, 2015	55.71	56.00	55.39	55.66	2,388,041	-0.01(-0.01%)
Jul 20, 2015	55.47	55.86	55.18	55.67	2,853,019	+0.10(+0.18%)
Jul 17, 2015	55.77	55.80	55.22	55.57	3,197,151	-0.32(-0.57%)
Jul 16, 2015	56.19	56.31	55.61	55.89	2,406,417	-0.07(-0.12%)
Jul 15, 2015	55.58	55.96	55.45	55.95	2,948,628	+0.39(+0.70%)
Jul 14, 2015	55.04	55.68	55.04	55.57	2,745,467	+0.28(+0.51%)
Jul 13, 2015	55.23	55.37	54.89	55.29	2,945,265	+0.87(+1.60%)
Jul 10, 2015	54.30	54.55	54.06	54.42	2,714,095	+0.64(+1.19%)
Jul 09, 2015	54.06	54.07	53.64	53.78	2,869,205	+0.40(+0.75%)
Jul 08, 2015	53.64	53.97	53.32	53.37	3,201,271	-0.67(-1.25%)
Jul 07, 2015	53.27	54.07	52.98	54.05	3,580,794	+0.76(+1.43%)
Jul 06, 2015	52.86	53.37	52.81	53.28	3,384,940	-0.15(-0.28%)
Jul 02, 2015	53.83	53.43	53.43	53.43	3,427,755	-0.41(-0.76%)
Jul 01, 2015	54.10	54.70	53.62	53.84	5,665,292	+0.51(+0.96%)
Jun 30, 2015	53.73	53.94	53.30	53.33	3,796,476	+0.16(+0.29%)
Jun 29, 2015	53.64	53.88	53.13	53.18	3,306,366	-0.95(-1.75%)
Jun 26, 2015	53.78	54.32	53.64	54.12	3,745,419	+0.66(+1.23%)
Jun 25, 2015	54.42	54.49	53.46	53.46	4,629,106	-0.76(-1.39%)
Jun 24, 2015	54.56	54.60	54.20	54.22	3,264,288	-0.34(-0.62%)
Jun 23, 2015	54.60	54.69	54.41	54.56	3,021,634	+0.07(+0.12%)
Jun 22, 2015	54.27	55.00	54.27	54.49	5,017,001	-0.14(-0.26%)
Jun 19, 2015	56.03	56.13	54.63	54.63	6,141,356	-1.56(-2.78%)
Jun 18, 2015	55.40	56.29	55.36	56.19	3,534,497	+0.96(+1.74%)
Jun 17, 2015	55.46	55.55	55.04	55.23	1,838,148	-0.12(-0.22%)
Jun 16, 2015	54.73	55.45	54.62	55.35	2,055,771	+0.54(+0.99%)
Jun 15, 2015	54.97	55.26	54.80	54.81	2,360,229	-0.58(-1.04%)
Jun 12, 2015	55.23	55.49	55.14	55.39	2,213,526	-0.10(-0.18%)
Jun 11, 2015	55.12	55.49	55.02	55.49	2,517,371	+0.48(+0.87%)
Jun 10, 2015	54.20	55.10	54.18	55.01	2,943,501	+0.99(+1.83%)
Jun 09, 2015	54.11	54.47	53.93	54.02	2,682,962	-0.09(-0.17%)
Jun 08, 2015	54.71	54.91	54.10	54.11	2,421,648	-0.54(-0.99%)
Jun 05, 2015	55.42	55.62	54.64	54.66	2,251,744	-0.47(-0.85%)
Jun 04, 2015	55.40	55.64	55.05	55.12	2,909,904	-0.55(-0.99%)
Jun 03, 2015	55.36	55.75	55.19	55.68	2,157,825	+0.49(+0.88%)
Jun 02, 2015	55.02	55.43	54.92	55.19	2,837,437	+0.17(+0.31%)
Jun 01, 2015	55.62	55.89	55.00	55.02	3,202,963	-0.33(-0.59%)
May 29, 2015	55.65	55.76	55.34	55.35	2,420,775	-0.39(-0.71%)
May 28, 2015	55.41	55.86	55.41	55.74	2,486,489	+0.16(+0.28%)
May 27, 2015	55.44	55.76	55.17	55.59	2,501,979	+0.44(+0.79%)
May 26, 2015	55.17	55.26	54.95	55.15	3,132,299	-0.18(-0.33%)
May 22, 2015	55.68	55.33	55.33	55.33	2,208,237	-0.41(-0.73%)
May 21, 2015	56.00	56.15	55.56	55.74	3,101,911	-0.52(-0.92%)
May 20, 2015	56.19	56.35	55.76	56.25	3,185,663	-0.02(-0.03%)
May 19, 2015	55.89	56.35	55.69	56.27	3,128,611	+0.54(+0.97%)
May 18, 2015	55.37	55.82	55.34	55.73	1,764,292	+0.40(+0.72%)
May 15, 2015	55.35	55.67	55.22	55.33	2,057,027	-0.03(-0.06%)
May 14, 2015	55.01	55.39	54.99	55.36	2,519,030	+0.53(+0.97%)
May 13, 2015	54.58	54.88	54.48	54.83	3,003,438	+0.07(+0.12%)
May 12, 2015	54.62	54.92	54.53	54.76	3,067,242	+0.03(+0.06%)
May 11, 2015	55.06	55.17	54.61	54.73	4,184,961	-0.33(-0.59%)
May 08, 2015	55.98	56.07	54.91	55.06	4,438,211	-0.37(-0.66%)
May 07, 2015	55.03	55.54	54.82	55.43	5,278,276	+0.34(+0.61%)
May 06, 2015	56.38	56.68	54.76	55.09	11,896,850	-2.20(-3.84%)
May 05, 2015	56.98	57.56	56.98	57.29	3,070,455	+0.15(+0.26%)
May 04, 2015	57.29	57.44	57.02	57.15	5,037,864	-0.11(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.