Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	33.09	33.31	32.71	32.89	2,973,896	-0.03(-0.10%)
Jul 30, 2015	33.10	33.46	32.80	32.92	3,176,165	-0.07(-0.20%)
Jul 29, 2015	32.56	33.03	32.42	32.99	4,021,887	+0.64(+1.97%)
Jul 28, 2015	32.19	32.77	32.17	32.35	5,467,088	+0.43(+1.34%)
Jul 27, 2015	31.69	32.24	30.80	31.93	7,850,547	-0.13(-0.42%)
Jul 24, 2015	33.29	33.48	31.60	32.06	10,827,228	-1.23(-3.70%)
Jul 23, 2015	34.15	34.19	33.18	33.29	7,018,340	-1.48(-4.27%)
Jul 22, 2015	34.95	35.15	34.62	34.78	3,883,486	-0.29(-0.84%)
Jul 21, 2015	34.88	35.15	34.73	35.07	3,070,995	+0.21(+0.60%)
Jul 20, 2015	34.98	35.08	34.59	34.86	4,428,476	+0.00(+0.00%)
Jul 17, 2015	35.22	35.32	34.80	34.86	5,009,758	-0.30(-0.86%)
Jul 16, 2015	34.73	35.70	33.85	35.16	9,907,567	+0.53(+1.52%)
Jul 15, 2015	34.52	34.72	34.25	34.63	3,611,027	+0.22(+0.63%)
Jul 14, 2015	34.36	34.67	34.25	34.42	4,099,108	+0.13(+0.39%)
Jul 13, 2015	33.52	34.31	33.49	34.28	5,050,481	+1.09(+3.28%)
Jul 10, 2015	33.42	33.42	32.76	33.19	4,472,131	+0.44(+1.33%)
Jul 09, 2015	32.92	32.97	32.56	32.76	4,245,393	+0.41(+1.27%)
Jul 08, 2015	32.92	33.09	32.33	32.35	5,662,336	-0.98(-2.94%)
Jul 07, 2015	34.00	34.02	32.40	33.33	8,816,620	-0.59(-1.73%)
Jul 06, 2015	34.35	34.52	33.75	33.91	4,448,531	-0.71(-2.06%)
Jul 02, 2015	34.32	34.62	34.62	34.62	2,889,370	+0.34(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.