Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	13.02	13.10	12.95	12.99	11,954	+0.09(+0.70%)
Jul 30, 2015	12.80	12.90	12.80	12.90	4,055	-0.05(-0.39%)
Jul 29, 2015	12.85	12.99	12.85	12.95	8,856	-0.13(-0.99%)
Jul 28, 2015	13.00	13.08	12.95	13.08	6,933	+0.22(+1.71%)
Jul 27, 2015	12.89	12.95	12.84	12.86	45,453	-0.21(-1.61%)
Jul 24, 2015	13.23	13.23	13.07	13.07	3,011	-0.15(-1.13%)
Jul 23, 2015	13.32	13.32	13.22	13.22	5,146	+0.06(+0.46%)
Jul 22, 2015	13.15	13.21	13.13	13.16	5,037	-0.04(-0.30%)
Jul 21, 2015	13.15	13.20	13.15	13.20	9,862	+0.01(+0.08%)
Jul 20, 2015	13.22	13.24	13.17	13.19	10,680	+0.12(+0.93%)
Jul 17, 2015	13.10	13.13	13.04	13.07	7,127	-0.07(-0.55%)
Jul 16, 2015	13.15	13.20	13.08	13.14	21,582	+0.27(+2.10%)
Jul 15, 2015	13.03	13.03	12.87	12.87	5,709	+0.00(+0.00%)
Jul 14, 2015	12.82	12.87	12.82	12.87	10,096	+0.01(+0.08%)
Jul 13, 2015	12.93	12.93	12.78	12.86	10,651	+0.10(+0.78%)
Jul 10, 2015	12.75	12.77	12.71	12.76	20,591	+0.54(+4.42%)
Jul 09, 2015	12.35	12.36	12.20	12.22	23,948	+0.15(+1.24%)
Jul 08, 2015	12.13	12.16	12.03	12.07	13,871	-0.20(-1.63%)
Jul 07, 2015	12.10	12.28	11.86	12.27	35,102	-0.13(-1.09%)
Jul 06, 2015	12.34	12.51	12.29	12.40	28,706	-0.58(-4.43%)
Jul 02, 2015		12.98	12.98	12.98	0	-0.05(-0.38%)
Jul 01, 2015	13.11	13.14	12.98	13.03	12,191	+0.15(+1.16%)
Jun 30, 2015	13.00	13.00	12.75	12.88	29,128	-0.08(-0.62%)
Jun 29, 2015	13.09	13.09	12.93	12.96	13,975	-0.64(-4.71%)
Jun 26, 2015	13.60	13.68	13.53	13.60	11,142	+0.06(+0.44%)
Jun 25, 2015	13.43	13.54	13.43	13.54	7,794	+0.17(+1.27%)
Jun 24, 2015	13.41	13.45	13.36	13.37	15,663	-0.19(-1.40%)
Jun 23, 2015	13.57	13.58	13.52	13.56	8,338	-0.07(-0.51%)
Jun 22, 2015	13.60	13.78	13.56	13.63	24,940	+0.39(+2.95%)
Jun 19, 2015	13.23	13.25	13.19	13.24	8,455	+0.08(+0.57%)
Jun 18, 2015	13.06	13.38	13.06	13.16	624,049	+0.19(+1.50%)
Jun 17, 2015	13.00	13.01	12.79	12.97	25,286	-0.02(-0.15%)
Jun 16, 2015	12.88	12.99	12.85	12.99	17,051	+0.03(+0.25%)
Jun 15, 2015	12.89	12.96	12.84	12.96	15,274	-0.26(-2.00%)
Jun 12, 2015	13.10	13.30	13.05	13.22	14,260	-0.16(-1.18%)
Jun 11, 2015	13.48	13.48	13.33	13.38	14,351	-0.20(-1.47%)
Jun 10, 2015	13.49	13.60	13.38	13.58	21,231	+0.28(+2.11%)
Jun 09, 2015	13.17	13.36	13.17	13.30	34,573	-0.03(-0.23%)
Jun 08, 2015	13.33	13.36	13.20	13.33	12,477	+0.11(+0.83%)
Jun 05, 2015	13.26	13.39	13.14	13.22	23,856	-0.43(-3.15%)
Jun 04, 2015	13.83	13.90	13.52	13.65	20,662	-0.21(-1.52%)
Jun 03, 2015	13.75	13.95	13.75	13.86	22,205	+0.36(+2.67%)
Jun 02, 2015	13.51	13.60	13.47	13.50	22,046	+0.34(+2.54%)
Jun 01, 2015	13.28	13.28	13.08	13.16	27,159	-0.19(-1.39%)
May 29, 2015	13.45	13.45	13.28	13.35	34,010	-0.10(-0.74%)
May 28, 2015	13.45	13.48	13.30	13.45	26,001	-0.05(-0.40%)
May 27, 2015	13.21	13.52	13.21	13.50	10,291	+0.20(+1.54%)
May 26, 2015	13.31	13.33	13.23	13.30	12,486	-0.43(-3.13%)
May 22, 2015		13.73	13.73	13.73	0	-0.24(-1.72%)
May 21, 2015	13.94	13.97	13.91	13.97	36,441	-0.07(-0.53%)
May 20, 2015	13.99	14.10	13.96	14.04	9,033	+0.02(+0.11%)
May 19, 2015	14.04	14.15	14.03	14.03	7,736	-0.11(-0.78%)
May 18, 2015	14.15	14.19	14.10	14.14	39,184	-0.33(-2.28%)
May 15, 2015	14.34	14.47	14.29	14.47	21,608	-0.06(-0.41%)
May 14, 2015	14.53	14.53	14.45	14.53	17,137	+0.25(+1.75%)
May 13, 2015	14.30	14.41	14.24	14.28	20,139	+0.39(+2.81%)
May 12, 2015	13.90	13.94	13.88	13.89	6,555	+0.06(+0.43%)
May 11, 2015	13.84	13.90	13.78	13.83	48,234	-0.06(-0.43%)
May 08, 2015	13.82	13.89	13.82	13.89	22,753	+0.10(+0.73%)
May 07, 2015	13.71	13.85	13.66	13.79	20,028	+0.35(+2.58%)
May 06, 2015	13.37	13.56	13.37	13.44	10,151	+0.26(+2.00%)
May 05, 2015	13.34	13.40	13.15	13.18	21,737	-0.41(-3.02%)
May 04, 2015	13.58	13.66	13.58	13.59	17,137	-0.06(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.