Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	48.45	48.64	48.07	48.17	1,206,688	-0.12(-0.24%)
Jul 30, 2015	48.16	48.36	47.87	48.28	854,208	-0.03(-0.06%)
Jul 29, 2015	48.27	48.52	48.16	48.31	1,084,477	+0.26(+0.54%)
Jul 28, 2015	47.84	48.13	47.44	48.05	847,698	+0.32(+0.67%)
Jul 27, 2015	47.82	48.13	47.29	47.73	1,069,446	-0.38(-0.78%)
Jul 24, 2015	48.34	48.54	47.97	48.10	1,324,478	+0.06(+0.13%)
Jul 23, 2015	49.16	49.36	47.78	48.04	5,143,266	-2.48(-4.92%)
Jul 22, 2015	49.65	50.59	49.56	50.53	2,474,308	+0.97(+1.97%)
Jul 21, 2015	49.75	49.84	49.23	49.55	1,295,197	-0.09(-0.18%)
Jul 20, 2015	48.29	49.85	48.29	49.64	1,667,417	+0.50(+1.02%)
Jul 17, 2015	49.52	49.87	49.01	49.14	1,487,294	-0.22(-0.45%)
Jul 16, 2015	49.67	49.98	49.23	49.36	867,543	-0.26(-0.52%)
Jul 15, 2015	49.87	49.87	49.20	49.62	992,983	-0.19(-0.38%)
Jul 14, 2015	50.76	50.76	49.02	49.81	1,570,202	-0.76(-1.50%)
Jul 13, 2015	49.88	50.60	49.78	50.57	1,312,869	+1.17(+2.37%)
Jul 10, 2015	48.75	49.45	48.62	49.40	1,333,892	+0.80(+1.66%)
Jul 09, 2015	49.11	49.65	48.43	48.60	1,925,393	-0.90(-1.82%)
Jul 08, 2015	49.95	50.13	49.01	49.50	1,468,153	-0.80(-1.59%)
Jul 07, 2015	49.69	50.31	49.54	50.30	2,242,566	+0.64(+1.29%)
Jul 06, 2015	49.14	49.71	48.85	49.66	1,689,831	+0.26(+0.52%)
Jul 02, 2015	49.50	49.40	49.40	49.40	1,133,261	+0.24(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.