Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	81.36	81.49	80.58	80.70	1,411,177	-0.38(-0.47%)
Jul 30, 2015	80.68	81.33	80.25	81.08	933,291	-0.08(-0.10%)
Jul 29, 2015	79.67	81.36	79.67	81.16	1,320,140	+1.45(+1.82%)
Jul 28, 2015	78.93	79.81	78.93	79.71	1,498,165	+1.04(+1.32%)
Jul 27, 2015	79.77	80.12	78.46	78.67	1,870,597	-1.39(-1.73%)
Jul 24, 2015	80.78	81.05	79.84	80.06	995,945	-0.68(-0.84%)
Jul 23, 2015	81.07	81.20	80.56	80.74	844,555	-0.15(-0.19%)
Jul 22, 2015	80.70	81.28	80.22	80.89	954,442	+0.07(+0.09%)
Jul 21, 2015	80.28	81.30	79.71	80.82	1,297,149	+0.64(+0.80%)
Jul 20, 2015	80.32	80.69	79.93	80.18	1,607,875	-0.14(-0.17%)
Jul 17, 2015	80.82	80.85	80.17	80.31	1,487,578	-0.57(-0.71%)
Jul 16, 2015	81.53	81.84	80.83	80.88	2,133,928	-0.10(-0.12%)
Jul 15, 2015	80.49	81.46	80.43	80.98	1,652,832	+0.20(+0.25%)
Jul 14, 2015	80.86	81.17	80.19	80.78	1,412,110	+0.02(+0.02%)
Jul 13, 2015	79.93	80.88	79.70	80.76	1,397,376	+1.59(+2.01%)
Jul 10, 2015	78.98	79.45	78.79	79.17	1,050,115	+1.09(+1.39%)
Jul 09, 2015	79.06	79.31	77.93	78.08	1,434,103	+0.02(+0.02%)
Jul 08, 2015	78.96	79.49	77.98	78.07	2,526,225	-1.85(-2.31%)
Jul 07, 2015	78.94	80.06	78.47	79.91	1,814,295	+1.19(+1.51%)
Jul 06, 2015	78.67	79.36	78.34	78.73	1,522,803	-0.53(-0.67%)
Jul 02, 2015	79.67	79.26	79.26	79.26	1,175,633	-0.14(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.