Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	28.55	28.57	28.35	28.39	6,498,266	-0.10(-0.34%)
Jul 30, 2015	28.28	28.53	28.17	28.49	11,772,410	+0.63(+2.28%)
Jul 29, 2015	27.26	28.15	27.84	27.86	14,438,403	+0.59(+2.18%)
Jul 28, 2015	27.09	27.30	26.96	27.26	6,010,971	+0.07(+0.26%)
Jul 27, 2015	27.10	27.21	26.98	27.19	4,046,280	+0.14(+0.51%)
Jul 24, 2015	27.44	27.44	26.98	27.05	4,244,258	-0.40(-1.45%)
Jul 23, 2015	27.57	27.61	27.38	27.45	4,764,278	-0.20(-0.71%)
Jul 22, 2015	27.63	27.71	27.55	27.65	3,160,905	-0.22(-0.77%)
Jul 21, 2015	27.88	27.97	27.82	27.86	4,385,055	-0.25(-0.91%)
Jul 20, 2015	28.09	28.21	28.00	28.12	7,599,768	+0.04(+0.14%)
Jul 17, 2015	27.89	28.11	27.84	28.08	4,277,512	-0.09(-0.32%)
Jul 16, 2015	28.12	28.24	28.10	28.17	3,424,032	-0.01(-0.05%)
Jul 15, 2015	28.28	28.29	28.11	28.18	5,714,388	-0.14(-0.51%)
Jul 14, 2015	28.28	28.36	28.14	28.33	9,380,025	+0.29(+1.05%)
Jul 13, 2015	27.74	28.14	27.98	28.03	5,691,521	+0.29(+1.04%)
Jul 10, 2015	27.76	27.84	27.62	27.74	7,002,686	+0.42(+1.55%)
Jul 09, 2015	27.59	27.64	27.31	27.32	13,630,451	+0.29(+1.06%)
Jul 08, 2015	27.18	27.22	26.97	27.03	3,583,673	-0.29(-1.08%)
Jul 07, 2015	27.24	27.37	26.92	27.33	10,401,543	-0.09(-0.33%)
Jul 06, 2015	27.41	27.56	27.31	27.42	3,139,077	-0.20(-0.73%)
Jul 02, 2015	27.67	27.62	27.62	27.62	3,218,795	+0.08(+0.29%)
Jul 01, 2015	27.59	27.69	27.42	27.54	4,477,423	+0.32(+1.18%)
Jun 30, 2015	27.58	27.59	27.13	27.22	8,228,617	-0.25(-0.90%)
Jun 29, 2015	27.84	27.95	27.45	27.47	3,693,109	-0.56(-2.01%)
Jun 26, 2015	28.30	28.32	27.98	28.03	5,687,040	-0.41(-1.42%)
Jun 25, 2015	28.25	28.48	28.17	28.44	8,391,529	+0.11(+0.39%)
Jun 24, 2015	28.35	28.42	28.22	28.33	5,376,372	-0.03(-0.09%)
Jun 23, 2015	28.37	28.46	28.27	28.35	4,748,045	-0.05(-0.16%)
Jun 22, 2015	28.43	28.51	28.34	28.40	7,995,620	+0.25(+0.91%)
Jun 19, 2015	28.18	28.25	28.12	28.14	5,886,791	-0.10(-0.37%)
Jun 18, 2015	28.03	28.39	28.03	28.25	6,995,339	+0.22(+0.77%)
Jun 17, 2015	28.01	28.09	27.80	28.03	5,766,220	-0.01(-0.02%)
Jun 16, 2015	27.89	28.05	27.83	28.04	9,395,950	+0.49(+1.78%)
Jun 15, 2015	27.44	27.51	27.39	27.55	4,656,854	-0.37(-1.31%)
Jun 12, 2015	27.95	28.06	27.83	27.91	2,799,311	-0.32(-1.13%)
Jun 11, 2015	28.19	28.33	28.05	28.23	6,102,844	+0.18(+0.63%)
Jun 10, 2015	27.86	28.12	27.83	28.06	9,672,459	+0.50(+1.83%)
Jun 09, 2015	27.59	27.67	27.42	27.55	4,874,456	-0.05(-0.19%)
Jun 08, 2015	27.82	27.84	27.56	27.61	6,985,043	-0.21(-0.75%)
Jun 05, 2015	27.95	27.97	27.79	27.82	8,189,918	-0.37(-1.32%)
Jun 04, 2015	28.50	28.65	28.12	28.19	10,263,674	-0.59(-2.04%)
Jun 03, 2015	28.77	28.92	28.76	28.78	7,849,630	-0.14(-0.47%)
Jun 02, 2015	28.88	29.05	28.78	28.91	3,745,446	+0.06(+0.20%)
Jun 01, 2015	29.02	29.06	28.76	28.86	4,597,134	-0.14(-0.50%)
May 29, 2015	29.20	29.21	28.93	29.00	4,951,943	-0.27(-0.94%)
May 28, 2015	29.08	29.29	29.01	29.27	2,900,481	+0.12(+0.40%)
May 27, 2015	28.82	29.16	28.76	29.16	4,537,530	+0.50(+1.76%)
May 26, 2015	29.10	29.12	28.58	28.65	7,911,364	-0.93(-3.14%)
May 22, 2015	29.76	29.58	29.58	29.58	4,494,869	-0.20(-0.66%)
May 21, 2015	29.83	29.84	29.65	29.78	5,771,894	+0.44(+1.52%)
May 20, 2015	29.40	29.43	29.24	29.33	4,014,620	+0.13(+0.45%)
May 19, 2015	29.10	29.32	29.08	29.20	4,040,101	+0.01(+0.04%)
May 18, 2015	29.13	29.36	29.12	29.19	4,049,305	-0.07(-0.25%)
May 15, 2015	29.18	29.29	29.04	29.26	3,592,821	-0.14(-0.49%)
May 14, 2015	29.43	29.51	29.27	29.40	4,713,143	+0.30(+1.03%)
May 13, 2015	29.35	29.43	29.10	29.10	6,403,318	-0.10(-0.34%)
May 12, 2015	29.17	29.28	29.08	29.20	5,574,890	-0.29(-0.98%)
May 11, 2015	29.66	29.71	29.42	29.49	7,594,012	+0.28(+0.97%)
May 08, 2015	29.33	29.47	29.15	29.21	9,423,137	+0.68(+2.40%)
May 07, 2015	28.81	28.82	28.38	28.53	14,281,184	-1.16(-3.91%)
May 06, 2015	30.15	30.16	29.55	29.69	11,500,192	+0.27(+0.92%)
May 05, 2015	29.91	29.96	29.39	29.42	5,405,027	-0.48(-1.60%)
May 04, 2015	29.74	30.06	29.74	29.89	4,178,784	+0.24(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.