Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	31.20	31.23	31.04	31.11	8,468,353	+0.10(+0.33%)
Jul 30, 2015	30.73	31.09	30.60	31.00	12,690,726	-0.11(-0.37%)
Jul 29, 2015	31.75	31.87	30.92	31.12	16,478,347	-0.49(-1.54%)
Jul 28, 2015	30.95	31.63	30.89	31.60	16,256,788	+0.74(+2.41%)
Jul 27, 2015	30.62	30.96	30.61	30.86	10,454,438	+0.09(+0.30%)
Jul 24, 2015	30.76	30.87	30.66	30.77	9,512,710	-0.02(-0.06%)
Jul 23, 2015	30.86	30.87	30.59	30.78	8,337,163	-0.08(-0.26%)
Jul 22, 2015	30.69	30.90	30.69	30.86	13,951,195	+0.23(+0.77%)
Jul 21, 2015	30.70	30.72	30.56	30.63	9,891,450	-0.09(-0.30%)
Jul 20, 2015	30.45	30.80	30.45	30.72	11,490,667	+0.28(+0.92%)
Jul 17, 2015	30.18	30.51	30.04	30.44	13,646,949	+0.18(+0.59%)
Jul 16, 2015	29.50	30.52	29.47	30.26	21,974,382	+0.96(+3.28%)
Jul 15, 2015	29.38	29.47	29.25	29.30	11,997,219	-0.07(-0.23%)
Jul 14, 2015	29.36	29.43	29.29	29.37	12,995,144	+0.01(+0.04%)
Jul 13, 2015	29.49	29.63	29.32	29.36	14,203,625	+0.01(+0.04%)
Jul 10, 2015	29.45	29.62	29.30	29.35	12,697,819	+0.21(+0.71%)
Jul 09, 2015	29.53	29.63	29.13	29.14	12,255,275	-0.05(-0.16%)
Jul 08, 2015	29.35	29.45	29.14	29.19	14,255,740	-0.37(-1.26%)
Jul 07, 2015	28.58	29.64	28.57	29.56	23,323,530	+1.04(+3.63%)
Jul 06, 2015	27.96	28.54	27.89	28.53	13,746,019	+0.50(+1.80%)
Jul 02, 2015	28.19	28.02	28.02	28.02	7,998,471	-0.06(-0.22%)
Jul 01, 2015	28.08	28.18	27.88	28.09	8,561,459	+0.11(+0.39%)
Jun 30, 2015	28.01	28.19	27.78	27.98	14,418,430	+0.14(+0.49%)
Jun 29, 2015	28.17	28.32	27.82	27.84	12,762,090	-0.46(-1.64%)
Jun 26, 2015	28.19	28.41	28.13	28.30	13,342,178	+0.18(+0.65%)
Jun 25, 2015	28.06	28.18	28.00	28.12	10,153,494	+0.11(+0.39%)
Jun 24, 2015	28.10	28.17	28.00	28.01	11,368,340	-0.06(-0.22%)
Jun 23, 2015	28.59	28.59	28.05	28.07	9,175,095	-0.41(-1.43%)
Jun 22, 2015	28.36	28.53	28.34	28.48	10,148,938	+0.27(+0.95%)
Jun 19, 2015	28.19	28.39	28.16	28.21	14,316,059	-0.08(-0.28%)
Jun 18, 2015	27.84	28.40	27.83	28.29	11,354,049	+0.51(+1.85%)
Jun 17, 2015	27.46	27.87	27.45	27.78	9,990,433	+0.31(+1.12%)
Jun 16, 2015	27.26	27.53	27.15	27.47	7,974,375	+0.27(+1.01%)
Jun 15, 2015	27.29	27.52	27.18	27.19	11,354,740	-0.29(-1.04%)
Jun 12, 2015	27.60	27.60	27.06	27.48	15,280,865	-0.17(-0.60%)
Jun 11, 2015	27.86	27.92	27.61	27.64	12,473,945	-0.21(-0.76%)
Jun 10, 2015	27.55	28.09	27.55	27.86	18,052,256	+0.37(+1.36%)
Jun 09, 2015	27.36	27.60	27.23	27.48	11,177,155	+0.14(+0.50%)
Jun 08, 2015	27.26	27.45	27.04	27.35	14,106,715	+0.06(+0.23%)
Jun 05, 2015	28.13	28.13	27.22	27.28	18,402,718	-0.95(-3.35%)
Jun 04, 2015	28.44	28.52	28.17	28.23	10,738,377	-0.27(-0.93%)
Jun 03, 2015	28.81	28.82	28.44	28.50	10,364,675	-0.16(-0.55%)
Jun 02, 2015	28.89	28.90	28.59	28.65	8,443,785	-0.32(-1.11%)
Jun 01, 2015	29.03	29.13	28.78	28.98	6,788,833	+0.00(+0.00%)
May 29, 2015	29.12	29.28	28.93	28.98	13,235,630	-0.24(-0.81%)
May 28, 2015	29.40	29.44	29.15	29.21	8,188,720	-0.12(-0.41%)
May 27, 2015	29.09	29.45	29.00	29.33	9,832,260	+0.31(+1.07%)
May 26, 2015	28.99	29.11	28.86	29.02	10,024,394	+0.03(+0.10%)
May 22, 2015	29.15	28.99	28.99	28.99	7,318,265	-0.23(-0.79%)
May 21, 2015	29.34	29.34	28.99	29.23	11,620,267	-0.09(-0.31%)
May 20, 2015	29.40	29.59	29.31	29.32	7,828,554	+0.01(+0.04%)
May 19, 2015	29.45	29.45	29.22	29.31	8,418,610	-0.10(-0.33%)
May 18, 2015	29.77	29.88	29.39	29.40	8,724,520	-0.49(-1.65%)
May 15, 2015	29.75	29.93	29.75	29.89	8,875,315	+0.12(+0.42%)
May 14, 2015	29.10	29.79	29.08	29.77	12,053,585	+0.91(+3.14%)
May 13, 2015	28.99	29.14	28.80	28.86	10,175,919	-0.08(-0.29%)
May 12, 2015	28.74	29.02	28.72	28.95	10,336,713	-0.11(-0.37%)
May 11, 2015	29.54	29.61	29.03	29.06	9,535,210	-0.47(-1.59%)
May 08, 2015	29.21	29.68	29.16	29.53	9,798,542	+0.53(+1.81%)
May 07, 2015	28.57	29.07	28.54	29.00	9,059,660	+0.32(+1.11%)
May 06, 2015	28.54	28.74	28.37	28.68	12,388,117	+0.19(+0.66%)
May 05, 2015	28.58	28.62	28.38	28.50	8,779,381	-0.19(-0.65%)
May 04, 2015	28.81	28.81	28.55	28.68	8,769,513	+0.01(+0.04%)
May 01, 2015	28.37	28.68	28.36	28.67	10,527,882	+0.35(+1.22%)
Apr 30, 2015	28.38	28.47	28.20	28.33	17,900,506	-0.08(-0.30%)
Apr 29, 2015	29.08	29.18	28.33	28.41	19,897,240	-0.85(-2.92%)
Apr 28, 2015	29.01	29.27	28.95	29.27	11,655,770	+0.18(+0.60%)
Apr 27, 2015	29.51	29.51	29.03	29.09	11,399,885	-0.38(-1.29%)
Apr 24, 2015	29.72	29.79	29.45	29.47	8,677,602	-0.16(-0.53%)
Apr 23, 2015	29.45	29.95	29.32	29.63	14,470,777	+0.13(+0.44%)
Apr 22, 2015	29.47	29.50	29.15	29.50	17,336,122	+0.01(+0.04%)
Apr 21, 2015	29.87	29.99	29.44	29.49	11,438,918	-0.30(-1.01%)
Apr 20, 2015	29.43	29.91	29.43	29.79	15,445,408	+0.50(+1.70%)
Apr 17, 2015	29.39	29.47	29.23	29.29	13,250,656	-0.17(-0.58%)
Apr 16, 2015	29.42	29.66	29.21	29.46	13,375,186	+0.25(+0.85%)
Apr 15, 2015	29.49	29.75	29.17	29.21	10,503,502	-0.29(-0.98%)
Apr 14, 2015	29.25	29.57	29.16	29.50	8,757,786	+0.20(+0.68%)
Apr 13, 2015	29.63	29.70	29.26	29.30	11,893,351	-0.42(-1.41%)
Apr 10, 2015	29.51	29.99	29.44	29.72	11,382,935	+0.37(+1.25%)
Apr 09, 2015	29.23	29.39	29.13	29.35	8,050,878	+0.14(+0.47%)
Apr 08, 2015	29.17	29.42	29.04	29.21	10,395,812	-0.05(-0.15%)
Apr 07, 2015	29.21	29.50	29.15	29.26	13,020,842	+0.12(+0.41%)
Apr 06, 2015	28.88	29.38	28.87	29.14	13,384,533	+0.17(+0.59%)
Apr 02, 2015	28.54	28.97	28.97	28.97	15,903,949	+0.50(+1.77%)
Apr 01, 2015	28.39	28.52	28.04	28.47	13,726,870	+0.16(+0.56%)
Mar 31, 2015	28.59	28.59	28.30	28.31	13,968,577	-0.29(-1.01%)
Mar 30, 2015	28.70	28.75	28.50	28.60	12,749,626	+0.11(+0.38%)
Mar 27, 2015	28.25	28.54	28.23	28.49	15,136,764	+0.19(+0.68%)
Mar 26, 2015	28.12	28.60	27.75	28.30	25,707,142	-0.08(-0.30%)
Mar 25, 2015	29.02	29.02	28.38	28.38	18,003,708	-0.54(-1.88%)
Mar 24, 2015	29.16	29.43	28.93	28.93	12,763,963	-0.29(-0.99%)
Mar 23, 2015	29.04	29.41	29.04	29.21	15,283,113	+0.11(+0.39%)
Mar 20, 2015	29.07	29.23	28.98	29.10	24,283,024	+0.08(+0.29%)
Mar 19, 2015	28.99	29.17	28.90	29.02	11,833,862	-0.04(-0.14%)
Mar 18, 2015	29.07	29.24	28.38	29.06	24,826,306	-0.16(-0.54%)
Mar 17, 2015	29.33	29.41	28.95	29.21	10,687,433	-0.27(-0.90%)
Mar 16, 2015	29.29	29.48	29.26	29.48	13,474,876	+0.40(+1.36%)
Mar 13, 2015	29.39	29.40	28.91	29.08	14,056,831	-0.35(-1.19%)
Mar 12, 2015	29.48	29.65	29.39	29.44	14,031,313	+0.18(+0.60%)
Mar 11, 2015	29.93	29.97	29.17	29.26	16,083,997	-0.55(-1.84%)
Mar 10, 2015	29.97	30.06	29.75	29.81	9,929,088	-0.35(-1.17%)
Mar 09, 2015	30.10	30.23	29.92	30.16	11,176,495	+0.26(+0.86%)
Mar 06, 2015	30.97	31.00	29.81	29.90	21,782,310	-1.19(-3.84%)
Mar 05, 2015	31.40	31.43	31.00	31.10	9,906,563	-0.16(-0.52%)
Mar 04, 2015	31.53	31.64	31.19	31.26	9,743,919	-0.38(-1.19%)
Mar 03, 2015	31.66	31.76	31.42	31.64	7,905,128	-0.02(-0.07%)
Mar 02, 2015	31.54	31.77	31.51	31.66	8,800,937	+0.12(+0.37%)
Feb 27, 2015	31.43	31.71	31.35	31.54	8,848,412	+0.11(+0.36%)
Feb 26, 2015	31.23	31.48	31.15	31.43	7,994,736	+0.25(+0.81%)
Feb 25, 2015	31.27	31.37	31.13	31.18	9,146,609	-0.04(-0.14%)
Feb 24, 2015	31.19	31.32	31.01	31.22	11,500,047	+0.12(+0.38%)
Feb 23, 2015	31.23	31.32	31.08	31.10	9,397,625	-0.06(-0.18%)
Feb 20, 2015	31.06	31.21	30.77	31.16	12,283,342	+0.07(+0.23%)
Feb 19, 2015	31.05	31.20	30.87	31.09	11,301,972	+0.13(+0.43%)
Feb 18, 2015	30.76	30.95	30.69	30.95	8,278,905	+0.06(+0.18%)
Feb 17, 2015	30.51	30.99	30.32	30.90	12,745,156	+0.21(+0.69%)
Feb 13, 2015	31.09	30.68	30.68	30.68	10,641,992	-0.44(-1.40%)
Feb 12, 2015	30.71	31.12	30.58	31.12	12,880,517	+0.44(+1.42%)
Feb 11, 2015	30.22	30.73	30.14	30.68	14,081,395	+0.55(+1.84%)
Feb 10, 2015	29.98	30.17	29.90	30.13	8,032,609	+0.34(+1.15%)
Feb 09, 2015	29.79	29.97	29.65	29.79	10,378,932	-0.10(-0.32%)
Feb 06, 2015	29.99	30.06	29.82	29.88	13,932,598	-0.19(-0.63%)
Feb 05, 2015	30.46	30.48	30.03	30.07	15,084,231	-0.20(-0.67%)
Feb 04, 2015	30.36	30.61	30.19	30.27	14,617,509	-0.13(-0.42%)
Feb 03, 2015	30.16	30.48	30.02	30.40	17,363,910	+0.26(+0.86%)
Feb 02, 2015	29.84	30.17	29.69	30.15	16,370,634	+0.39(+1.32%)
Jan 30, 2015	30.29	30.55	29.70	29.75	17,761,914	-0.72(-2.37%)
Jan 29, 2015	30.22	30.57	30.04	30.48	11,544,208	+0.21(+0.70%)
Jan 28, 2015	30.68	30.92	30.22	30.26	11,240,462	-0.31(-1.01%)
Jan 27, 2015	30.27	30.69	30.26	30.57	10,066,633	+0.07(+0.22%)
Jan 26, 2015	30.37	30.51	30.17	30.50	10,975,226	+0.14(+0.46%)
Jan 23, 2015	30.64	30.66	30.36	30.36	11,759,746	-0.26(-0.86%)
Jan 22, 2015	30.62	30.64	30.30	30.63	12,794,292	+0.22(+0.72%)
Jan 21, 2015	30.12	30.45	30.00	30.41	10,250,669	+0.25(+0.82%)
Jan 20, 2015	30.23	30.53	29.81	30.16	11,575,604	+0.44(+1.47%)
Jan 16, 2015	29.33	29.72	29.72	29.72	17,975,862	+0.33(+1.11%)
Jan 15, 2015	28.99	29.61	29.04	29.40	14,457,514	+0.41(+1.43%)
Jan 14, 2015	28.58	29.00	28.44	28.99	11,126,622	+0.23(+0.80%)
Jan 13, 2015	28.67	29.01	28.53	28.76	13,315,088	+0.22(+0.79%)
Jan 12, 2015	28.46	28.69	28.41	28.53	11,367,679	+0.18(+0.63%)
Jan 09, 2015	28.57	28.64	28.28	28.35	11,579,536	-0.07(-0.24%)
Jan 08, 2015	28.16	28.54	28.13	28.42	8,376,100	+0.47(+1.68%)
Jan 07, 2015	27.64	28.03	27.63	27.95	9,802,310	+0.50(+1.84%)
Jan 06, 2015	27.46	27.82	27.39	27.44	12,921,133	+0.16(+0.60%)
Jan 05, 2015	27.25	27.45	27.19	27.28	12,314,859	-0.16(-0.57%)
Jan 02, 2015	27.62	27.81	27.22	27.44	10,847,511	-0.17(-0.61%)
Dec 31, 2014	27.97	27.61	27.61	27.61	9,119,107	-0.31(-1.12%)
Dec 30, 2014	28.10	28.25	27.89	27.92	6,539,573	-0.22(-0.80%)
Dec 29, 2014	28.22	28.27	28.00	28.14	7,186,497	-0.21(-0.73%)
Dec 26, 2014	28.21	28.48	28.21	28.35	5,339,087	+0.13(+0.48%)
Dec 24, 2014	28.38	28.22	28.22	28.22	7,283,542	-0.10(-0.34%)
Dec 23, 2014	28.22	28.37	28.12	28.31	8,265,065	+0.18(+0.66%)
Dec 22, 2014	28.00	28.18	27.91	28.13	15,958,267	+0.09(+0.32%)
Dec 19, 2014	28.44	28.65	27.85	28.04	29,348,824	-0.39(-1.39%)
Dec 18, 2014	27.97	28.43	27.76	28.43	13,619,993	+0.74(+2.66%)
Dec 17, 2014	27.47	27.84	27.25	27.69	14,333,602	+0.34(+1.24%)
Dec 16, 2014	27.28	27.95	27.12	27.36	15,620,000	-0.10(-0.36%)
Dec 15, 2014	27.64	27.79	27.26	27.46	14,636,634	-0.08(-0.28%)
Dec 12, 2014	27.65	28.00	27.53	27.53	10,881,514	-0.31(-1.12%)
Dec 11, 2014	27.69	28.05	27.62	27.84	9,491,145	+0.12(+0.44%)
Dec 10, 2014	28.20	28.24	27.69	27.72	11,517,383	-0.39(-1.40%)
Dec 09, 2014	28.10	28.22	27.79	28.12	9,271,157	-0.13(-0.45%)
Dec 08, 2014	28.34	28.58	28.18	28.24	10,594,705	-0.08(-0.27%)
Dec 05, 2014	28.24	28.33	28.09	28.32	8,168,027	+0.07(+0.26%)
Dec 04, 2014	28.28	28.32	28.04	28.25	12,583,645	-0.14(-0.49%)
Dec 03, 2014	28.01	28.42	27.95	28.39	17,043,154	+0.35(+1.25%)
Dec 02, 2014	27.92	28.06	27.81	28.04	15,083,147	+0.14(+0.52%)
Dec 01, 2014	27.80	28.00	27.79	27.89	11,129,153	+0.02(+0.08%)
Nov 28, 2014	27.71	27.98	27.71	27.87	5,559,546	+0.30(+1.09%)
Nov 26, 2014	27.43	27.57	27.57	27.57	7,592,209	+0.14(+0.53%)
Nov 25, 2014	27.31	27.48	27.15	27.43	12,863,927	+0.12(+0.43%)
Nov 24, 2014	27.46	27.59	27.30	27.31	10,077,323	+0.01(+0.02%)
Nov 21, 2014	27.22	27.32	27.17	27.31	18,063,494	+0.23(+0.84%)
Nov 20, 2014	27.12	27.19	27.01	27.08	16,058,860	-0.17(-0.63%)
Nov 19, 2014	27.30	27.33	27.18	27.25	10,782,185	-0.07(-0.26%)
Nov 18, 2014	27.28	27.41	27.24	27.32	10,992,503	+0.12(+0.45%)
Nov 17, 2014	27.03	27.25	27.01	27.20	10,867,872	+0.15(+0.55%)
Nov 14, 2014	27.42	27.42	26.95	27.05	12,205,746	-0.37(-1.36%)
Nov 13, 2014	27.49	27.70	27.30	27.42	9,472,374	+0.07(+0.24%)
Nov 12, 2014	27.28	27.42	27.00	27.36	13,593,589	+0.03(+0.10%)
Nov 11, 2014	27.63	27.71	27.27	27.33	9,759,140	-0.33(-1.18%)
Nov 10, 2014	27.68	27.78	27.51	27.66	14,600,787	+0.00(+0.00%)
Nov 07, 2014	27.48	27.66	27.32	27.66	10,596,895	+0.17(+0.63%)
Nov 06, 2014	27.64	27.67	27.41	27.48	8,897,854	-0.11(-0.38%)
Nov 05, 2014	27.60	27.71	27.24	27.59	12,098,078	+0.18(+0.67%)
Nov 04, 2014	27.18	27.52	27.18	27.41	9,938,646	+0.28(+1.02%)
Nov 03, 2014	26.78	27.21	26.78	27.13	9,602,483	+0.32(+1.20%)
Oct 31, 2014	26.58	26.82	26.49	26.81	14,095,758	+0.47(+1.77%)
Oct 30, 2014	26.35	26.50	26.11	26.34	13,832,294	-0.04(-0.15%)
Oct 29, 2014	26.43	26.56	26.24	26.38	13,065,718	+0.02(+0.08%)
Oct 28, 2014	26.55	26.55	26.13	26.36	11,664,983	-0.06(-0.23%)
Oct 27, 2014	26.37	26.59	26.34	26.42	7,844,639	+0.08(+0.32%)
Oct 24, 2014	26.19	26.34	26.11	26.34	6,617,818	+0.20(+0.76%)
Oct 23, 2014	26.39	26.45	26.10	26.14	8,824,164	+0.04(+0.15%)
Oct 22, 2014	26.07	26.41	26.07	26.10	11,622,599	+0.02(+0.09%)
Oct 21, 2014	25.81	26.08	25.63	26.08	10,128,141	+0.33(+1.29%)
Oct 20, 2014	25.35	25.79	25.33	25.74	9,521,541	+0.42(+1.66%)
Oct 17, 2014	25.19	25.40	24.99	25.32	16,781,526	+0.27(+1.08%)
Oct 16, 2014	24.88	25.21	24.76	25.05	19,330,878	-0.20(-0.79%)
Oct 15, 2014	25.31	25.52	24.73	25.25	25,621,244	-0.36(-1.41%)
Oct 14, 2014	25.57	25.77	25.40	25.61	12,865,092	+0.07(+0.28%)
Oct 13, 2014	25.82	26.03	25.54	25.54	15,608,660	-0.37(-1.43%)
Oct 10, 2014	25.90	26.29	25.88	25.91	16,855,714	+0.19(+0.75%)
Oct 09, 2014	25.89	26.12	25.62	25.71	14,223,045	-0.24(-0.92%)
Oct 08, 2014	25.55	25.96	25.46	25.95	11,813,509	+0.42(+1.63%)
Oct 07, 2014	25.75	25.81	25.52	25.54	11,097,341	-0.26(-0.99%)
Oct 06, 2014	25.73	25.84	25.54	25.79	12,156,611	+0.18(+0.69%)
Oct 03, 2014	25.33	25.64	25.27	25.61	12,973,860	+0.40(+1.58%)
Oct 02, 2014	25.38	25.41	25.06	25.22	14,539,378	-0.17(-0.66%)
Oct 01, 2014	25.50	25.58	25.33	25.38	13,554,836	-0.09(-0.37%)
Sep 30, 2014	25.58	25.62	25.44	25.48	11,442,661	-0.06(-0.22%)
Sep 29, 2014	25.30	25.56	25.22	25.53	13,485,360	+0.13(+0.50%)
Sep 26, 2014	25.19	25.49	25.15	25.40	14,192,127	+0.39(+1.55%)
Sep 25, 2014	25.25	25.29	24.99	25.02	10,238,845	-0.33(-1.29%)
Sep 24, 2014	24.84	25.36	24.84	25.34	13,706,498	+0.49(+1.96%)
Sep 23, 2014	25.10	25.20	24.86	24.86	11,438,776	-0.29(-1.17%)
Sep 22, 2014	24.97	25.20	24.94	25.15	13,471,120	+0.20(+0.80%)
Sep 19, 2014	24.93	25.01	24.86	24.95	14,532,042	+0.14(+0.56%)
Sep 18, 2014	24.84	24.84	24.65	24.81	8,885,235	+0.07(+0.29%)
Sep 17, 2014	24.62	24.84	24.49	24.74	12,150,451	+0.14(+0.56%)
Sep 16, 2014	24.44	24.68	24.42	24.60	11,979,588	+0.05(+0.20%)
Sep 15, 2014	24.18	24.68	24.10	24.55	20,605,726	+0.62(+2.57%)
Sep 12, 2014	23.95	24.01	23.83	23.93	13,213,651	-0.02(-0.07%)
Sep 11, 2014	24.03	24.11	23.80	23.95	11,423,126	-0.08(-0.35%)
Sep 10, 2014	23.95	24.14	23.83	24.03	15,129,174	+0.12(+0.48%)
Sep 09, 2014	23.90	23.92	23.81	23.92	15,641,420	+0.09(+0.37%)
Sep 08, 2014	23.77	23.89	23.76	23.83	11,779,334	+0.05(+0.23%)
Sep 05, 2014	23.63	23.79	23.61	23.78	9,041,149	+0.14(+0.58%)
Sep 04, 2014	23.68	23.83	23.59	23.64	8,365,405	-0.04(-0.18%)
Sep 03, 2014	23.78	23.82	23.62	23.68	6,381,795	+0.02(+0.07%)
Sep 02, 2014	23.65	23.79	23.59	23.67	8,346,116	+0.06(+0.26%)
Aug 29, 2014	23.56	23.61	23.61	23.61	6,652,244	+0.09(+0.40%)
Aug 28, 2014	23.40	23.56	23.37	23.51	5,831,468	+0.05(+0.21%)
Aug 27, 2014	23.45	23.49	23.33	23.46	6,367,555	-0.02(-0.09%)
Aug 26, 2014	23.51	23.55	23.40	23.49	8,153,715	+0.05(+0.21%)
Aug 25, 2014	23.42	23.52	23.38	23.44	5,983,313	+0.10(+0.42%)
Aug 22, 2014	23.34	23.40	23.25	23.34	6,930,015	+0.01(+0.02%)
Aug 21, 2014	23.27	23.37	23.20	23.33	8,814,208	+0.07(+0.28%)
Aug 20, 2014	23.40	23.41	23.19	23.27	8,282,344	-0.13(-0.56%)
Aug 19, 2014	23.34	23.40	23.18	23.40	7,883,233	+0.11(+0.47%)
Aug 18, 2014	23.18	23.34	23.18	23.29	7,276,012	+0.16(+0.71%)
Aug 15, 2014	23.23	23.27	22.98	23.12	8,645,023	-0.03(-0.14%)
Aug 14, 2014	23.08	23.16	23.02	23.16	5,432,711	+0.10(+0.45%)
Aug 13, 2014	23.06	23.12	22.95	23.05	6,797,247	+0.06(+0.26%)
Aug 12, 2014	22.96	23.02	22.86	22.99	7,014,843	-0.03(-0.12%)
Aug 11, 2014	22.92	23.19	22.82	23.02	11,195,023	+0.21(+0.91%)
Aug 08, 2014	22.58	22.79	22.54	22.81	8,058,329	+0.26(+1.17%)
Aug 07, 2014	22.71	22.75	22.42	22.55	14,285,859	-0.15(-0.68%)
Aug 06, 2014	22.18	22.77	22.18	22.70	14,533,581	+0.47(+2.12%)
Aug 05, 2014	22.31	22.45	22.14	22.23	7,990,273	-0.09(-0.39%)
Aug 04, 2014	22.18	22.37	22.14	22.32	11,377,964	+0.13(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.