Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	83.19	83.53	81.78	82.20	8,259,824	-0.94(-1.13%)
Jul 30, 2015	81.79	83.38	80.39	83.13	5,011,921	+1.35(+1.65%)
Jul 29, 2015	82.26	82.57	80.46	81.79	3,903,290	-0.42(-0.51%)
Jul 28, 2015	81.47	82.94	80.08	82.21	4,226,282	+1.88(+2.34%)
Jul 27, 2015	82.57	82.74	79.27	80.33	7,183,507	-3.63(-4.32%)
Jul 24, 2015	91.44	91.50	83.72	83.95	12,207,710	-4.65(-5.25%)
Jul 23, 2015	88.06	90.21	86.35	88.60	6,855,048	+2.99(+3.49%)
Jul 22, 2015	83.74	86.03	82.48	85.61	7,618,448	-3.72(-4.16%)
Jul 21, 2015	88.61	89.48	87.70	89.33	2,965,724	+0.71(+0.80%)
Jul 20, 2015	89.52	90.57	88.48	88.62	3,646,348	+0.20(+0.22%)
Jul 17, 2015	88.41	88.77	87.21	88.42	2,688,656	+0.46(+0.53%)
Jul 16, 2015	87.19	88.09	86.01	87.95	2,771,751	+1.26(+1.46%)
Jul 15, 2015	87.86	87.95	86.17	86.69	2,251,646	-0.97(-1.11%)
Jul 14, 2015	86.93	87.98	86.03	87.66	2,852,138	+1.32(+1.53%)
Jul 13, 2015	88.44	88.44	85.54	86.34	4,701,578	+0.25(+0.29%)
Jul 10, 2015	83.38	86.82	82.92	86.09	6,478,681	+4.89(+6.02%)
Jul 09, 2015	84.34	84.77	80.27	81.20	7,899,194	-0.94(-1.14%)
Jul 08, 2015	83.68	84.61	81.36	82.14	8,425,580	-4.20(-4.87%)
Jul 07, 2015	87.07	87.15	80.94	86.34	9,807,457	-1.25(-1.42%)
Jul 06, 2015	88.61	89.48	86.99	87.59	3,422,331	-2.50(-2.78%)
Jul 02, 2015	89.94	90.09	90.09	90.09	2,101,523	+0.81(+0.90%)
Jul 01, 2015	91.07	91.71	89.01	89.28	2,787,635	-0.16(-0.18%)
Jun 30, 2015	89.47	90.28	88.15	89.44	4,575,481	+1.77(+2.02%)
Jun 29, 2015	88.40	90.90	86.20	87.67	7,040,792	-4.18(-4.55%)
Jun 26, 2015	94.08	94.21	91.19	91.85	4,970,591	-2.55(-2.70%)
Jun 25, 2015	93.73	95.28	93.27	94.40	2,238,369	+1.26(+1.36%)
Jun 24, 2015	93.31	94.28	92.85	93.14	2,306,325	-1.62(-1.70%)
Jun 23, 2015	95.82	95.89	93.68	94.75	2,190,736	-0.55(-0.58%)
Jun 22, 2015	95.13	96.43	94.12	95.30	2,623,193	+0.62(+0.65%)
Jun 19, 2015	95.17	96.98	94.02	94.68	4,788,589	+0.19(+0.20%)
Jun 18, 2015	91.99	94.69	91.99	94.49	4,197,200	+2.93(+3.20%)
Jun 17, 2015	91.37	91.96	90.69	91.56	2,261,923	+0.21(+0.23%)
Jun 16, 2015	90.72	91.93	90.43	91.36	2,209,251	+0.19(+0.21%)
Jun 15, 2015	89.39	91.31	88.36	91.17	2,869,914	+1.00(+1.11%)
Jun 12, 2015	89.78	90.82	89.36	90.17	1,946,252	-0.58(-0.64%)
Jun 11, 2015	90.94	91.54	90.15	90.76	2,943,580	+0.08(+0.09%)
Jun 10, 2015	88.87	91.05	88.74	90.68	4,135,232	+2.84(+3.23%)
Jun 09, 2015	87.28	88.27	84.26	87.84	7,200,562	-0.07(-0.08%)
Jun 08, 2015	91.54	91.72	87.81	87.91	4,127,891	-2.94(-3.23%)
Jun 05, 2015	90.22	91.15	89.07	90.85	4,108,026	+0.10(+0.11%)
Jun 04, 2015	89.72	91.89	89.02	90.75	4,253,880	+0.20(+0.22%)
Jun 03, 2015	93.19	93.57	90.52	90.55	4,330,907	-2.35(-2.52%)
Jun 02, 2015	94.12	94.14	92.49	92.90	2,720,630	-1.14(-1.22%)
Jun 01, 2015	94.84	95.58	93.81	94.04	3,425,568	+0.08(+0.08%)
May 29, 2015	93.28	94.39	92.58	93.96	4,227,957	+1.47(+1.59%)
May 28, 2015	93.30	94.85	91.89	92.49	4,342,420	-0.84(-0.90%)
May 27, 2015	89.41	93.40	89.41	93.33	5,563,614	+4.22(+4.73%)
May 26, 2015	89.96	90.02	88.46	89.11	2,565,359	-0.83(-0.93%)
May 22, 2015	89.48	89.95	89.95	89.95	3,453,035	+0.69(+0.77%)
May 21, 2015	89.72	89.78	88.28	89.26	2,265,945	+0.13(+0.15%)
May 20, 2015	89.83	90.34	88.61	89.13	3,122,321	-0.22(-0.25%)
May 19, 2015	89.14	91.07	88.77	89.35	6,613,087	+0.82(+0.93%)
May 18, 2015	84.05	89.14	83.93	88.52	7,077,485	+4.70(+5.61%)
May 15, 2015	84.81	85.06	83.61	83.82	2,350,734	-0.79(-0.93%)
May 14, 2015	83.74	84.97	83.32	84.61	2,586,470	+1.57(+1.89%)
May 13, 2015	83.38	84.18	82.90	83.04	1,883,339	-0.12(-0.14%)
May 12, 2015	82.77	83.68	82.40	83.16	2,353,634	-0.21(-0.25%)
May 11, 2015	83.86	83.86	82.68	83.37	2,370,942	-0.47(-0.56%)
May 08, 2015	83.98	84.51	83.58	83.84	3,529,132	+0.55(+0.66%)
May 07, 2015	82.37	83.53	82.37	83.29	3,727,472	+2.15(+2.64%)
May 06, 2015	81.68	81.93	79.22	81.14	4,958,058	-0.05(-0.06%)
May 05, 2015	84.51	84.72	81.19	81.20	5,567,969	-3.84(-4.52%)
May 04, 2015	84.89	85.35	83.72	85.04	5,486,132	+0.70(+0.83%)
May 01, 2015	82.26	84.37	80.83	84.34	8,596,687	+5.19(+6.55%)
Apr 30, 2015	80.78	81.30	78.37	79.15	6,174,063	-1.15(-1.43%)
Apr 29, 2015	80.02	80.84	79.20	80.30	4,118,021	-0.82(-1.01%)
Apr 28, 2015	81.75	81.93	77.81	81.12	5,274,077	-0.00(-0.01%)
Apr 27, 2015	80.49	82.56	80.27	81.13	4,461,163	+1.00(+1.25%)
Apr 24, 2015	82.15	82.20	79.03	80.13	4,817,805	-2.09(-2.54%)
Apr 23, 2015	81.91	82.76	81.60	82.21	2,230,681	-0.87(-1.05%)
Apr 22, 2015	82.19	83.22	81.34	83.08	2,860,346	+1.21(+1.48%)
Apr 21, 2015	82.41	82.62	81.44	81.87	2,419,031	+0.42(+0.52%)
Apr 20, 2015	81.50	82.37	81.18	81.45	2,685,906	+0.56(+0.69%)
Apr 17, 2015	81.31	81.43	80.01	80.90	4,099,258	-1.20(-1.46%)
Apr 16, 2015	81.99	82.71	81.56	82.10	3,037,402	-0.47(-0.57%)
Apr 15, 2015	82.97	83.56	81.96	82.57	3,544,204	+0.51(+0.62%)
Apr 14, 2015	84.29	84.49	81.14	82.06	5,786,663	-2.52(-2.98%)
Apr 13, 2015	85.37	86.29	84.42	84.59	2,848,332	-0.91(-1.06%)
Apr 10, 2015	85.69	86.17	84.77	85.49	2,480,029	-0.17(-0.20%)
Apr 09, 2015	83.44	85.75	83.28	85.67	3,791,048	+2.03(+2.43%)
Apr 08, 2015	82.93	83.83	82.44	83.63	3,466,707	+0.59(+0.71%)
Apr 07, 2015	81.97	83.83	81.73	83.04	3,598,529	+1.12(+1.37%)
Apr 06, 2015	80.78	82.47	80.32	81.92	3,803,215	-0.89(-1.08%)
Apr 02, 2015	83.32	82.81	82.81	82.81	3,526,306	-0.28(-0.34%)
Apr 01, 2015	84.07	84.34	81.34	83.09	5,376,016	-1.24(-1.48%)
Mar 31, 2015	85.43	86.31	84.11	84.34	4,499,492	-1.58(-1.84%)
Mar 30, 2015	85.88	86.75	85.04	85.92	5,494,270	+1.12(+1.32%)
Mar 27, 2015	80.30	85.40	80.27	84.80	11,346,452	+4.97(+6.22%)
Mar 26, 2015	78.91	80.20	75.72	79.83	16,138,309	-2.17(-2.65%)
Mar 25, 2015	86.87	87.06	80.69	82.00	12,235,304	-5.05(-5.81%)
Mar 24, 2015	87.47	88.13	86.11	87.06	4,247,129	-0.26(-0.29%)
Mar 23, 2015	87.73	88.18	87.25	87.31	4,194,384	-0.25(-0.28%)
Mar 20, 2015	85.92	87.69	85.59	87.56	4,804,807	+2.13(+2.49%)
Mar 19, 2015	83.62	85.61	83.44	85.43	4,815,078	+2.10(+2.52%)
Mar 18, 2015	83.08	83.83	81.81	83.33	4,324,733	-0.16(-0.20%)
Mar 17, 2015	82.81	83.62	81.63	83.50	3,966,608	+0.45(+0.55%)
Mar 16, 2015	79.99	83.11	79.99	83.04	5,474,305	+3.31(+4.15%)
Mar 13, 2015	79.45	80.21	79.06	79.73	4,264,609	+0.05(+0.06%)
Mar 12, 2015	79.16	79.93	78.66	79.68	4,657,524	+0.57(+0.72%)
Mar 11, 2015	79.05	80.10	78.79	79.11	47,460,432	+0.86(+1.10%)
Mar 10, 2015	79.59	79.79	77.34	78.25	6,227,955	-0.79(-0.99%)
Mar 09, 2015	78.04	79.31	77.78	79.04	3,049,947	+1.17(+1.50%)
Mar 06, 2015	78.48	78.78	77.07	77.87	3,970,563	-0.69(-0.87%)
Mar 05, 2015	77.70	78.80	77.46	78.55	3,501,469	+1.20(+1.55%)
Mar 04, 2015	75.95	77.39	76.14	77.36	3,346,802	+1.21(+1.59%)
Mar 03, 2015	78.05	78.27	76.12	76.14	5,314,834	-2.05(-2.62%)
Mar 02, 2015	75.71	78.26	75.61	78.19	4,026,722	+2.90(+3.85%)
Feb 27, 2015	76.31	76.69	74.92	75.29	2,556,449	-0.71(-0.94%)
Feb 26, 2015	75.89	76.96	74.92	76.00	4,638,422	+0.73(+0.97%)
Feb 25, 2015	75.72	76.31	74.89	75.28	3,617,788	-0.39(-0.51%)
Feb 24, 2015	73.79	75.74	72.85	75.66	4,423,293	+1.87(+2.53%)
Feb 23, 2015	72.84	73.87	72.20	73.80	3,984,008	+1.46(+2.02%)
Feb 20, 2015	71.05	72.42	71.05	72.33	2,734,156	+1.07(+1.50%)
Feb 19, 2015	70.76	71.50	70.52	71.26	2,034,062	+0.43(+0.61%)
Feb 18, 2015	71.11	71.19	70.28	70.84	1,923,454	-0.16(-0.22%)
Feb 17, 2015	70.08	71.20	69.89	70.99	2,175,886	+0.76(+1.09%)
Feb 13, 2015	71.17	70.23	70.23	70.23	3,074,228	-0.49(-0.69%)
Feb 12, 2015	71.29	71.43	69.90	70.72	2,622,440	+0.05(+0.07%)
Feb 11, 2015	70.41	70.99	69.67	70.67	2,848,625	+0.62(+0.88%)
Feb 10, 2015	68.75	70.15	67.66	70.05	3,764,583	+2.20(+3.24%)
Feb 09, 2015	69.18	69.39	66.24	67.85	6,382,009	-2.03(-2.90%)
Feb 06, 2015	69.83	71.25	69.23	69.88	3,413,320	+0.03(+0.05%)
Feb 05, 2015	70.87	70.87	69.09	69.84	3,849,456	-0.77(-1.09%)
Feb 04, 2015	69.87	71.09	69.83	70.62	2,820,268	+0.03(+0.04%)
Feb 03, 2015	70.26	71.13	69.26	70.59	3,251,429	+0.33(+0.46%)
Feb 02, 2015	71.16	71.73	68.66	70.26	4,791,550	-0.88(-1.24%)
Jan 30, 2015	71.96	72.60	71.06	71.15	4,092,165	-0.98(-1.35%)
Jan 29, 2015	70.44	72.43	69.80	72.12	4,792,928	+2.02(+2.88%)
Jan 28, 2015	71.53	71.92	69.95	70.10	5,235,306	+0.27(+0.38%)
Jan 27, 2015	69.60	70.68	69.48	69.84	3,887,824	-0.82(-1.16%)
Jan 26, 2015	69.27	70.68	68.23	70.66	4,119,647	+1.39(+2.00%)
Jan 23, 2015	67.17	70.92	67.04	69.27	8,961,911	+1.31(+1.93%)
Jan 22, 2015	66.65	68.04	64.74	67.96	7,750,799	+1.74(+2.63%)
Jan 21, 2015	64.76	66.26	64.27	66.22	3,685,600	+1.49(+2.30%)
Jan 20, 2015	63.95	65.02	63.80	64.73	4,219,259	+1.46(+2.32%)
Jan 16, 2015	60.88	63.39	60.85	63.27	3,596,128	+2.16(+3.54%)
Jan 15, 2015	61.70	62.50	60.66	61.10	3,191,560	-0.24(-0.38%)
Jan 14, 2015	61.14	62.25	60.48	61.34	3,542,934	-1.06(-1.70%)
Jan 13, 2015	63.39	64.08	61.77	62.40	3,547,661	+0.45(+0.72%)
Jan 12, 2015	63.52	63.61	61.34	61.95	3,197,290	-1.51(-2.38%)
Jan 09, 2015	64.03	64.05	62.12	63.46	3,344,828	-0.10(-0.16%)
Jan 08, 2015	61.68	64.03	61.47	63.57	4,391,725	+2.76(+4.54%)
Jan 07, 2015	61.23	61.59	60.23	60.81	3,380,667	+0.99(+1.65%)
Jan 06, 2015	61.85	62.15	58.86	59.82	5,549,938	-1.97(-3.19%)
Jan 05, 2015	62.62	62.88	61.72	61.79	3,413,574	-1.02(-1.62%)
Jan 02, 2015	63.05	63.33	61.78	62.81	3,329,599	+0.52(+0.84%)
Dec 31, 2014	62.73	62.29	62.29	62.29	2,349,661	-0.13(-0.21%)
Dec 30, 2014	62.30	62.79	62.19	62.42	1,952,299	-0.27(-0.42%)
Dec 29, 2014	62.40	62.88	60.88	62.68	4,589,845	-1.13(-1.77%)
Dec 26, 2014	63.71	63.97	63.34	63.81	1,632,545	+0.15(+0.23%)
Dec 24, 2014	63.25	63.67	63.67	63.67	1,076,018	+0.79(+1.25%)
Dec 23, 2014	64.11	64.22	62.73	62.88	3,030,748	-0.87(-1.37%)
Dec 22, 2014	62.49	64.10	61.85	63.75	3,064,338	+1.47(+2.37%)
Dec 19, 2014	63.03	63.16	61.33	62.28	5,146,863	-0.42(-0.67%)
Dec 18, 2014	62.54	62.70	61.55	62.70	4,318,733	+2.03(+3.35%)
Dec 17, 2014	58.79	60.75	57.83	60.67	3,297,920	+2.31(+3.96%)
Dec 16, 2014	58.12	59.80	57.63	58.36	3,362,587	-0.33(-0.57%)
Dec 15, 2014	59.92	60.18	58.00	58.69	4,174,577	-0.51(-0.85%)
Dec 12, 2014	59.12	60.20	59.12	59.20	2,783,715	-0.84(-1.40%)
Dec 11, 2014	59.02	61.12	58.91	60.04	3,938,819	+1.34(+2.28%)
Dec 10, 2014	59.76	60.55	58.52	58.70	4,030,850	-0.60(-1.01%)
Dec 09, 2014	57.29	59.80	56.22	59.30	3,495,583	+0.06(+0.10%)
Dec 08, 2014	59.98	60.77	58.37	59.24	4,455,164	-1.04(-1.72%)
Dec 05, 2014	60.10	60.90	59.40	60.28	4,655,731	+0.52(+0.87%)
Dec 04, 2014	58.25	60.09	57.59	59.75	7,734,757	+2.64(+4.62%)
Dec 03, 2014	56.56	57.26	55.71	57.11	4,512,920	+0.75(+1.32%)
Dec 02, 2014	55.55	56.75	54.85	56.37	5,557,527	+0.03(+0.05%)
Dec 01, 2014	57.62	57.70	55.11	56.34	5,179,377	-1.46(-2.52%)
Nov 28, 2014	58.17	58.25	57.47	57.80	2,071,145	-0.37(-0.63%)
Nov 26, 2014	56.27	58.17	58.17	58.17	4,610,842	+2.08(+3.71%)
Nov 25, 2014	56.87	56.97	55.63	56.09	11,748,077	-0.22(-0.40%)
Nov 24, 2014	55.41	56.54	55.26	56.31	3,134,032	+1.17(+2.13%)
Nov 21, 2014	55.80	55.98	54.87	55.14	3,674,692	-0.26(-0.46%)
Nov 20, 2014	54.14	55.61	53.81	55.39	3,544,817	+0.73(+1.33%)
Nov 19, 2014	54.70	54.82	53.68	54.66	3,669,814	-0.08(-0.14%)
Nov 18, 2014	53.29	54.80	53.27	54.74	4,728,350	+1.50(+2.82%)
Nov 17, 2014	53.75	53.93	52.45	53.24	4,330,887	-0.56(-1.04%)
Nov 14, 2014	52.16	54.14	51.74	53.80	6,859,539	+1.90(+3.66%)
Nov 13, 2014	52.21	52.78	51.57	51.90	3,727,140	-0.24(-0.46%)
Nov 12, 2014	52.06	52.83	51.94	52.14	4,020,908	+0.02(+0.03%)
Nov 11, 2014	52.15	52.22	51.50	52.12	3,156,620	+0.00(+0.00%)
Nov 10, 2014	51.50	52.61	51.36	52.12	5,001,370	+0.93(+1.82%)
Nov 07, 2014	53.73	54.19	48.45	51.19	13,003,359	-1.93(-3.64%)
Nov 06, 2014	52.15	53.29	51.57	53.12	7,220,293	+1.08(+2.07%)
Nov 05, 2014	51.93	52.39	51.29	52.04	5,261,544	+0.39(+0.76%)
Nov 04, 2014	51.32	51.90	50.86	51.65	4,560,437	+0.16(+0.32%)
Nov 03, 2014	49.98	51.85	49.80	51.49	6,031,413	+1.70(+3.42%)
Oct 31, 2014	49.18	49.90	49.07	49.79	4,312,043	+1.88(+3.93%)
Oct 30, 2014	48.67	49.03	47.28	47.91	4,128,341	-1.09(-2.23%)
Oct 29, 2014	47.33	49.03	47.33	49.00	3,633,038	+1.29(+2.71%)
Oct 28, 2014	47.01	47.74	46.73	47.71	3,928,788	+0.81(+1.73%)
Oct 27, 2014	46.71	47.05	47.05	46.90	3,099,198	-0.15(-0.33%)
Oct 24, 2014	47.14	47.44	46.64	47.05	3,518,741	-0.26(-0.54%)
Oct 23, 2014	46.59	47.82	46.40	47.31	4,602,657	+1.41(+3.07%)
Oct 22, 2014	47.02	47.21	45.79	45.90	3,921,944	-0.86(-1.85%)
Oct 21, 2014	45.58	46.77	45.31	46.76	5,449,861	+2.43(+5.48%)
Oct 20, 2014	43.50	44.42	43.13	44.33	4,132,750	+0.68(+1.57%)
Oct 17, 2014	45.09	45.44	43.34	43.65	5,739,393	-0.40(-0.90%)
Oct 16, 2014	41.36	44.45	41.36	44.05	8,143,851	+1.64(+3.87%)
Oct 15, 2014	40.65	43.13	40.39	42.40	8,864,416	+0.59(+1.42%)
Oct 14, 2014	41.27	43.59	40.60	41.81	15,129,191	+3.07(+7.92%)
Oct 13, 2014	40.55	40.65	38.55	38.74	8,492,306	-1.44(-3.60%)
Oct 10, 2014	42.83	42.85	38.31	40.19	14,486,895	-4.46(-9.99%)
Oct 09, 2014	46.19	46.38	44.58	44.65	3,422,910	-1.74(-3.74%)
Oct 08, 2014	44.76	46.50	43.95	46.38	4,727,209	+1.58(+3.53%)
Oct 07, 2014	45.82	45.82	44.71	44.80	5,181,786	-1.44(-3.11%)
Oct 06, 2014	47.78	47.81	45.48	46.24	4,423,493	-0.99(-2.09%)
Oct 03, 2014	46.37	47.79	46.27	47.23	5,286,007	+1.39(+3.04%)
Oct 02, 2014	45.89	46.40	44.14	45.84	7,394,014	+0.27(+0.58%)
Oct 01, 2014	49.32	49.41	44.94	45.57	12,468,475	-4.05(-8.17%)
Sep 30, 2014	50.13	50.23	49.30	49.62	3,066,309	-0.41(-0.82%)
Sep 29, 2014	49.33	50.26	49.16	50.03	2,135,484	+0.10(+0.21%)
Sep 26, 2014	49.49	50.22	49.23	49.93	2,849,492	+0.77(+1.56%)
Sep 25, 2014	50.26	50.65	49.00	49.17	3,508,208	-1.13(-2.25%)
Sep 24, 2014	48.93	50.32	48.78	50.30	3,675,246	+1.66(+3.41%)
Sep 23, 2014	48.24	49.01	47.93	48.64	2,686,571	+0.11(+0.23%)
Sep 22, 2014	49.32	49.96	48.34	48.53	3,591,303	-0.78(-1.58%)
Sep 19, 2014	49.68	49.95	48.39	49.31	6,970,737	-0.10(-0.21%)
Sep 18, 2014	48.32	49.56	48.08	49.41	4,140,301	+1.64(+3.44%)
Sep 17, 2014	47.58	48.08	47.33	47.77	2,369,937	+0.05(+0.11%)
Sep 16, 2014	45.96	47.79	45.76	47.72	3,617,808	+1.56(+3.37%)
Sep 15, 2014	47.03	47.34	45.91	46.16	3,527,727	-0.87(-1.85%)
Sep 12, 2014	47.73	47.81	46.86	47.03	2,946,724	-0.70(-1.47%)
Sep 11, 2014	47.49	47.87	47.18	47.73	2,049,865	-0.15(-0.30%)
Sep 10, 2014	47.55	48.03	46.85	47.88	2,456,369	+0.33(+0.69%)
Sep 09, 2014	48.38	48.43	47.55	47.55	2,738,839	-0.77(-1.58%)
Sep 08, 2014	48.29	48.50	47.87	48.32	2,565,904	+0.21(+0.43%)
Sep 05, 2014	46.93	48.13	46.91	48.11	2,996,001	+1.15(+2.44%)
Sep 04, 2014	47.57	48.01	46.76	46.97	3,035,469	-0.47(-0.99%)
Sep 03, 2014	48.14	48.35	46.81	47.44	4,195,897	-0.68(-1.42%)
Sep 02, 2014	48.86	48.88	47.97	48.12	3,891,998	-0.32(-0.65%)
Aug 29, 2014	47.97	48.44	48.44	48.44	3,592,476	+0.96(+2.02%)
Aug 28, 2014	46.58	47.58	46.32	47.48	2,153,058	+0.58(+1.24%)
Aug 27, 2014	47.03	47.13	46.15	46.90	2,174,275	+0.14(+0.29%)
Aug 26, 2014	46.91	46.92	46.06	46.76	2,731,857	-0.05(-0.11%)
Aug 25, 2014	47.53	47.58	46.68	46.81	2,603,060	-0.33(-0.71%)
Aug 22, 2014	47.38	47.40	46.60	47.14	2,600,546	-0.09(-0.20%)
Aug 21, 2014	47.76	47.86	47.11	47.24	2,161,543	-0.48(-1.00%)
Aug 20, 2014	47.02	47.94	47.02	47.72	2,129,346	+0.38(+0.79%)
Aug 19, 2014	46.44	47.56	46.42	47.34	3,011,647	+0.92(+1.99%)
Aug 18, 2014	46.74	46.83	45.73	46.42	3,222,632	-0.08(-0.17%)
Aug 15, 2014	46.14	46.91	45.79	46.49	3,403,634	+0.76(+1.66%)
Aug 14, 2014	46.26	46.43	45.41	45.73	3,242,232	-0.44(-0.94%)
Aug 13, 2014	44.81	46.20	44.76	46.17	4,521,927	+1.37(+3.05%)
Aug 12, 2014	44.96	45.01	44.03	44.80	2,591,471	+0.25(+0.56%)
Aug 11, 2014	44.44	45.07	44.11	44.55	2,837,456	+0.73(+1.66%)
Aug 08, 2014	43.70	43.90	43.14	43.83	3,663,682	+0.12(+0.27%)
Aug 07, 2014	44.79	45.09	43.49	43.71	3,551,722	-0.87(-1.96%)
Aug 06, 2014	44.24	44.87	44.22	44.58	2,827,483	+0.22(+0.50%)
Aug 05, 2014	44.17	44.63	43.87	44.36	2,930,719	-0.10(-0.23%)
Aug 04, 2014	44.67	44.81	43.87	44.46	3,176,485	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.