Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	15.51	15.53	15.41	15.42	67,316,480	-0.03(-0.17%)
Jul 30, 2015	15.47	15.49	15.39	15.45	58,477,832	+0.05(+0.32%)
Jul 29, 2015	15.30	15.50	15.26	15.40	96,840,040	+0.16(+1.05%)
Jul 28, 2015	15.35	15.35	15.19	15.24	119,283,920	+0.00(+0.03%)
Jul 27, 2015	15.19	15.39	15.10	15.23	113,819,424	+0.01(+0.09%)
Jul 24, 2015	15.39	15.58	15.22	15.22	196,560,784	+0.16(+1.06%)
Jul 23, 2015	15.22	15.24	15.03	15.06	83,470,088	-0.15(-0.99%)
Jul 22, 2015	15.20	15.25	15.10	15.21	116,684,448	-0.13(-0.87%)
Jul 21, 2015	15.39	15.39	15.27	15.35	62,781,964	-0.15(-0.95%)
Jul 20, 2015	15.55	15.56	15.41	15.49	50,050,544	-0.05(-0.31%)
Jul 17, 2015	15.58	15.64	15.49	15.54	49,337,524	-0.07(-0.43%)
Jul 16, 2015	15.47	15.62	15.47	15.61	41,568,340	+0.19(+1.24%)
Jul 15, 2015	15.58	15.59	15.39	15.42	65,427,448	-0.17(-1.11%)
Jul 14, 2015	15.42	15.59	15.39	15.59	56,641,304	+0.11(+0.69%)
Jul 13, 2015	15.43	15.52	15.39	15.48	60,378,424	+0.10(+0.66%)
Jul 10, 2015	15.37	15.47	15.27	15.38	69,835,760	+0.12(+0.76%)
Jul 09, 2015	15.54	15.55	15.24	15.27	74,499,288	-0.18(-1.15%)
Jul 08, 2015	15.66	15.68	15.42	15.44	71,165,664	-0.23(-1.44%)
Jul 07, 2015	15.68	15.70	15.49	15.67	61,675,604	+0.07(+0.45%)
Jul 06, 2015	15.59	15.62	15.54	15.60	58,528,564	-0.05(-0.34%)
Jul 02, 2015	15.70	15.65	15.65	15.65	50,802,536	+0.07(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.