Tupperware Corp (NY: TUP )

1.340 -0.050 (-3.60%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 46.62 46.76 46.27 46.60 648,842 +0.17(+0.36%)
Jul 30, 2015 46.39 46.70 46.05 46.43 730,829 +0.06(+0.12%)
Jul 29, 2015 46.39 46.85 46.22 46.38 614,357 -0.01(-0.02%)
Jul 28, 2015 46.20 46.65 45.69 46.39 635,699 +0.45(+0.99%)
Jul 27, 2015 47.22 47.22 45.76 45.93 923,379 -1.52(-3.21%)
Jul 24, 2015 47.92 47.97 47.35 47.45 698,578 -0.34(-0.72%)
Jul 23, 2015 46.90 49.21 46.74 47.80 1,919,862 +0.77(+1.63%)
Jul 22, 2015 48.28 48.98 45.16 47.03 3,219,828 -4.28(-8.34%)
Jul 21, 2015 51.45 51.88 50.93 51.31 749,514 -0.16(-0.31%)
Jul 20, 2015 51.45 51.61 50.87 51.47 515,184 +0.04(+0.08%)
Jul 17, 2015 52.24 52.35 51.33 51.43 353,906 -0.79(-1.51%)
Jul 16, 2015 52.50 52.66 52.08 52.22 289,787 -0.07(-0.14%)
Jul 15, 2015 52.60 52.60 52.12 52.29 267,774 -0.45(-0.85%)
Jul 14, 2015 52.79 53.14 52.61 52.74 270,143 -0.21(-0.39%)
Jul 13, 2015 52.08 53.00 52.08 52.94 301,804 +1.17(+2.26%)
Jul 10, 2015 51.73 52.00 51.26 51.77 289,468 +0.53(+1.03%)
Jul 09, 2015 51.57 51.67 51.04 51.25 549,609 +0.02(+0.03%)
Jul 08, 2015 51.18 51.65 50.46 51.23 566,842 -0.46(-0.89%)
Jul 07, 2015 51.70 51.95 50.69 51.69 494,455 -0.07(-0.14%)
Jul 06, 2015 51.65 52.29 51.46 51.77 621,272 -0.21(-0.40%)
Jul 02, 2015 52.60 51.97 51.97 51.97 317,189 -0.59(-1.12%)
Jul 01, 2015 51.47 52.56 51.31 52.56 569,467 +1.12(+2.18%)
Jun 30, 2015 51.84 51.84 51.28 51.44 726,243 -0.05(-0.09%)
Jun 29, 2015 53.22 53.68 51.45 51.49 751,658 -2.20(-4.10%)
Jun 26, 2015 53.40 53.76 53.21 53.69 826,515 +0.45(+0.84%)
Jun 25, 2015 53.53 53.61 52.95 53.24 357,536 -0.29(-0.55%)
Jun 24, 2015 53.66 53.92 53.52 53.53 630,591 -0.25(-0.46%)
Jun 23, 2015 53.57 53.99 53.49 53.78 347,439 +0.28(+0.52%)
Jun 22, 2015 53.60 53.87 53.37 53.50 586,307 +0.14(+0.25%)
Jun 19, 2015 53.23 53.87 53.14 53.37 611,417 +0.29(+0.54%)
Jun 18, 2015 52.67 53.43 52.04 53.08 373,428 +0.47(+0.89%)
Jun 17, 2015 51.88 52.71 51.88 52.61 338,514 +0.73(+1.40%)
Jun 16, 2015 51.49 52.29 51.29 51.88 447,954 +0.18(+0.35%)
Jun 15, 2015 52.28 52.45 51.61 51.70 448,441 -0.88(-1.68%)
Jun 12, 2015 52.55 52.81 52.30 52.58 260,944 -0.06(-0.12%)
Jun 11, 2015 52.38 52.84 52.33 52.65 378,319 +0.27(+0.51%)
Jun 10, 2015 52.22 52.71 52.22 52.38 300,568 +0.32(+0.61%)
Jun 09, 2015 52.60 53.00 52.06 52.06 428,793 -0.64(-1.21%)
Jun 08, 2015 52.21 52.88 52.07 52.70 751,299 +0.54(+1.04%)
Jun 05, 2015 52.15 52.20 51.66 52.16 278,756 +0.02(+0.03%)
Jun 04, 2015 52.20 52.55 52.07 52.14 260,574 -0.21(-0.41%)
Jun 03, 2015 52.07 52.47 51.71 52.36 346,003 +0.39(+0.76%)
Jun 02, 2015 51.45 52.01 51.45 51.96 372,634 +0.42(+0.81%)
Jun 01, 2015 51.85 51.94 51.28 51.54 916,894 -0.31(-0.59%)
May 29, 2015 52.49 52.61 51.69 51.85 493,941 -0.69(-1.32%)
May 28, 2015 52.43 52.74 52.14 52.55 269,753 +0.12(+0.23%)
May 27, 2015 52.10 52.62 51.92 52.43 368,986 +0.30(+0.57%)
May 26, 2015 53.03 53.07 52.02 52.13 312,462 -0.94(-1.77%)
May 22, 2015 52.83 53.07 53.07 53.07 256,487 +0.15(+0.28%)
May 21, 2015 52.84 53.28 52.62 52.92 340,973 -0.09(-0.18%)
May 20, 2015 52.67 53.20 52.45 53.01 305,381 +0.47(+0.89%)
May 19, 2015 53.07 53.23 52.25 52.55 530,604 -0.73(-1.38%)
May 18, 2015 52.94 53.42 52.58 53.28 356,803 +0.39(+0.73%)
May 15, 2015 52.90 53.10 52.39 52.89 621,829 -0.13(-0.24%)
May 14, 2015 52.66 53.14 52.27 53.02 474,917 +0.52(+0.99%)
May 13, 2015 52.27 52.67 52.17 52.50 428,365 +0.32(+0.60%)
May 12, 2015 52.41 52.41 51.90 52.18 413,296 -0.39(-0.75%)
May 11, 2015 52.51 52.94 52.23 52.58 453,446 +0.09(+0.17%)
May 08, 2015 52.31 52.65 52.12 52.49 447,312 +0.48(+0.93%)
May 07, 2015 51.87 52.53 51.84 52.01 490,059 +0.08(+0.15%)
May 06, 2015 51.91 51.95 51.33 51.93 464,566 +0.07(+0.14%)
May 05, 2015 52.21 52.42 51.69 51.86 567,784 -0.40(-0.77%)
May 04, 2015 52.69 52.97 52.16 52.26 365,492 -0.45(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.