Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	35.01	37.30	34.56	37.17	23,505,436	+1.76(+4.98%)
Aug 28, 2015	34.45	36.30	34.45	35.41	19,706,506	+0.72(+2.07%)
Aug 27, 2015	33.74	35.19	33.61	34.69	25,694,776	+1.86(+5.67%)
Aug 26, 2015	32.46	32.95	31.95	32.83	25,111,892	+0.92(+2.89%)
Aug 25, 2015	34.04	34.04	31.87	31.90	21,013,570	-0.56(-1.72%)
Aug 24, 2015	31.75	33.98	31.09	32.46	28,107,804	-1.86(-5.42%)
Aug 21, 2015	35.28	35.83	34.32	34.32	18,388,986	-1.22(-3.43%)
Aug 20, 2015	35.88	36.37	35.54	35.54	13,955,543	-0.51(-1.43%)
Aug 19, 2015	37.27	37.27	35.58	36.06	19,212,388	-1.38(-3.70%)
Aug 18, 2015	37.52	37.65	37.15	37.44	9,667,025	-0.04(-0.10%)
Aug 17, 2015	37.42	37.67	37.25	37.48	7,679,754	-0.16(-0.42%)
Aug 14, 2015	37.80	38.03	37.58	37.64	10,382,339	-0.25(-0.66%)
Aug 13, 2015	38.57	38.60	37.70	37.89	13,284,223	-1.09(-2.79%)
Aug 12, 2015	37.97	39.23	37.92	38.97	18,563,168	+0.86(+2.26%)
Aug 11, 2015	37.27	38.20	37.10	38.11	14,167,475	+0.15(+0.40%)
Aug 10, 2015	36.97	37.97	36.71	37.96	13,983,008	+1.03(+2.78%)
Aug 07, 2015	38.00	38.30	36.75	36.93	13,602,628	-1.09(-2.86%)
Aug 06, 2015	36.97	38.08	36.55	38.02	15,393,802	+0.88(+2.36%)
Aug 05, 2015	38.04	38.45	37.08	37.14	10,641,573	-0.57(-1.50%)
Aug 04, 2015	37.50	38.07	37.50	37.71	10,167,937	+0.12(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.