Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	13.84	14.03	13.76	13.99	4,112,633	+0.07(+0.50%)
Aug 28, 2015	13.83	14.03	13.80	13.92	4,936,597	+0.12(+0.87%)
Aug 27, 2015	13.57	13.96	13.52	13.80	7,998,945	+0.24(+1.77%)
Aug 26, 2015	13.57	13.58	13.35	13.56	12,368,597	-0.43(-3.07%)
Aug 25, 2015	14.13	14.14	13.91	13.99	6,676,420	-0.14(-0.99%)
Aug 24, 2015	14.06	14.46	14.02	14.13	11,822,648	-0.48(-3.29%)
Aug 21, 2015	14.70	14.73	14.45	14.61	6,548,486	-0.17(-1.15%)
Aug 20, 2015	14.85	14.89	14.77	14.78	5,575,118	+0.21(+1.44%)
Aug 19, 2015	14.40	14.66	14.40	14.57	5,612,491	+0.35(+2.46%)
Aug 18, 2015	14.16	14.25	14.06	14.22	7,680,786	-0.41(-2.80%)
Aug 17, 2015	14.69	14.71	14.59	14.63	2,270,376	+0.08(+0.55%)
Aug 14, 2015	14.80	14.92	14.49	14.55	4,819,083	-0.16(-1.09%)
Aug 13, 2015	14.71	14.79	14.64	14.71	4,182,393	-0.11(-0.74%)
Aug 12, 2015	14.73	14.90	14.73	14.82	7,833,171	+0.18(+1.23%)
Aug 11, 2015	14.61	14.65	14.50	14.64	5,109,430	+0.10(+0.69%)
Aug 10, 2015	14.25	14.72	14.23	14.54	9,811,340	+0.43(+3.05%)
Aug 07, 2015	14.13	14.35	14.10	14.11	5,262,245	+0.12(+0.86%)
Aug 06, 2015	13.94	14.12	13.94	13.99	3,514,796	+0.04(+0.29%)
Aug 05, 2015	13.95	14.05	13.88	13.95	3,854,632	+0.03(+0.22%)
Aug 04, 2015	13.93	13.99	13.86	13.92	3,003,188	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.