Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	91.77	94.12	90.98	92.45	1,371,713	+0.25(+0.27%)
Aug 28, 2015	90.67	92.89	90.22	92.20	1,226,343	+1.42(+1.57%)
Aug 27, 2015	90.32	91.36	89.08	90.78	1,384,563	+1.99(+2.24%)
Aug 26, 2015	89.54	90.04	86.76	88.79	1,623,218	+1.47(+1.69%)
Aug 25, 2015	91.47	91.63	87.26	87.32	1,556,644	-2.14(-2.39%)
Aug 24, 2015	87.34	92.89	87.00	89.46	2,760,627	-2.54(-2.76%)
Aug 21, 2015	92.84	93.54	91.61	92.00	1,821,638	-1.88(-2.00%)
Aug 20, 2015	95.17	96.02	93.86	93.88	1,752,037	-2.34(-2.44%)
Aug 19, 2015	97.35	97.64	95.98	96.22	1,400,720	-1.26(-1.29%)
Aug 18, 2015	98.12	98.37	96.97	97.48	1,224,796	-0.63(-0.64%)
Aug 17, 2015	97.51	98.24	96.83	98.11	855,653	-0.01(-0.01%)
Aug 14, 2015	97.56	98.60	97.31	98.12	1,401,263	+0.59(+0.61%)
Aug 13, 2015	98.31	98.70	97.30	97.53	1,089,557	-0.59(-0.60%)
Aug 12, 2015	98.51	98.51	96.60	98.12	1,336,186	-0.83(-0.84%)
Aug 11, 2015	99.64	99.79	98.54	98.95	1,458,753	-1.28(-1.28%)
Aug 10, 2015	100.64	100.95	99.20	100.23	1,623,058	+0.28(+0.28%)
Aug 07, 2015	99.56	100.48	98.95	99.94	1,726,613	+0.02(+0.02%)
Aug 06, 2015	101.30	101.68	99.46	99.92	2,755,746	-1.11(-1.09%)
Aug 05, 2015	106.14	107.39	100.51	101.03	2,647,676	-1.51(-1.47%)
Aug 04, 2015	102.70	104.54	101.80	102.53	1,790,797	+0.02(+0.02%)
Aug 03, 2015	104.14	104.49	99.08	102.51	2,674,420	-2.16(-2.07%)
Jul 31, 2015	105.95	106.29	104.55	104.68	1,436,055	-1.02(-0.97%)
Jul 30, 2015	105.08	106.26	104.67	105.70	659,792	+0.17(+0.16%)
Jul 29, 2015	105.15	105.63	104.30	105.53	648,639	+0.26(+0.25%)
Jul 28, 2015	104.35	105.38	102.70	105.28	921,086	+1.34(+1.29%)
Jul 27, 2015	105.17	105.18	103.42	103.94	953,106	-1.54(-1.46%)
Jul 24, 2015	107.75	108.01	104.30	105.47	689,161	-1.64(-1.53%)
Jul 23, 2015	108.74	108.74	106.92	107.11	468,427	-1.01(-0.93%)
Jul 22, 2015	107.98	108.63	107.74	108.12	588,137	-0.20(-0.18%)
Jul 21, 2015	108.45	109.79	107.69	108.32	539,674	-0.20(-0.18%)
Jul 20, 2015	108.68	109.04	107.94	108.52	831,447	-0.21(-0.19%)
Jul 17, 2015	110.25	110.59	108.30	108.72	514,644	-1.86(-1.68%)
Jul 16, 2015	110.96	111.56	110.32	110.58	602,085	+0.33(+0.30%)
Jul 15, 2015	112.28	112.39	110.06	110.25	751,703	-2.24(-1.99%)
Jul 14, 2015	111.83	112.68	111.33	112.48	650,750	+0.84(+0.75%)
Jul 13, 2015	109.76	111.88	109.46	111.64	985,609	+3.80(+3.52%)
Jul 10, 2015	108.51	109.28	106.81	107.84	952,435	+0.59(+0.55%)
Jul 09, 2015	108.76	109.37	107.08	107.25	747,663	-0.46(-0.42%)
Jul 08, 2015	110.29	111.25	107.30	107.71	873,017	-3.53(-3.18%)
Jul 07, 2015	110.63	111.38	108.82	111.25	744,199	+0.97(+0.88%)
Jul 06, 2015	111.16	111.48	109.27	110.27	811,069	-1.78(-1.59%)
Jul 02, 2015	111.07	112.05	112.05	112.05	768,982	+1.25(+1.13%)
Jul 01, 2015	110.87	111.07	109.61	110.80	1,032,958	+0.75(+0.68%)
Jun 30, 2015	111.90	111.90	109.71	110.06	721,004	-1.22(-1.10%)
Jun 29, 2015	112.58	112.81	111.24	111.28	1,005,573	-2.52(-2.21%)
Jun 26, 2015	113.76	114.28	112.90	113.80	1,632,764	+0.57(+0.51%)
Jun 25, 2015	114.76	115.11	113.21	113.22	749,412	-1.23(-1.07%)
Jun 24, 2015	115.49	115.58	114.26	114.45	1,172,107	-1.17(-1.01%)
Jun 23, 2015	115.25	115.99	114.77	115.63	689,468	+0.25(+0.22%)
Jun 22, 2015	116.82	116.84	115.15	115.38	716,875	-0.81(-0.70%)
Jun 19, 2015	115.25	116.74	114.92	116.19	1,386,449	+0.61(+0.53%)
Jun 18, 2015	112.29	115.99	112.06	115.58	1,485,238	+3.97(+3.56%)
Jun 17, 2015	111.53	111.99	110.15	111.61	870,994	+0.28(+0.25%)
Jun 16, 2015	110.61	111.75	110.26	111.33	864,461	+0.27(+0.24%)
Jun 15, 2015	111.43	111.72	110.47	111.06	611,040	-0.99(-0.89%)
Jun 12, 2015	112.08	112.20	111.17	112.06	432,069	-0.43(-0.38%)
Jun 11, 2015	112.31	112.94	111.23	112.49	625,753	+0.16(+0.14%)
Jun 10, 2015	113.27	113.85	112.24	112.33	731,133	-0.61(-0.54%)
Jun 09, 2015	113.26	113.72	112.40	112.93	825,595	-0.10(-0.09%)
Jun 08, 2015	113.09	113.70	112.76	113.03	705,049	-0.55(-0.49%)
Jun 05, 2015	113.51	114.38	113.31	113.59	1,071,571	+0.02(+0.01%)
Jun 04, 2015	112.64	114.24	112.64	113.57	1,162,494	+0.18(+0.16%)
Jun 03, 2015	112.16	113.98	112.03	113.39	1,425,399	+1.23(+1.10%)
Jun 02, 2015	109.48	112.90	109.45	112.16	2,226,297	+3.12(+2.86%)
Jun 01, 2015	108.34	109.56	107.52	109.03	911,449	+0.99(+0.92%)
May 29, 2015	109.06	109.55	107.71	108.04	953,943	-1.20(-1.10%)
May 28, 2015	108.30	110.15	107.70	109.24	1,268,355	+2.97(+2.80%)
May 27, 2015	106.07	107.47	105.87	106.27	923,692	-0.15(-0.14%)
May 26, 2015	109.80	109.89	106.40	106.41	1,435,849	-3.80(-3.45%)
May 22, 2015	109.16	110.22	110.22	110.22	817,974	+1.24(+1.14%)
May 21, 2015	108.57	109.17	108.30	108.97	1,061,801	+0.12(+0.11%)
May 20, 2015	108.57	109.66	108.39	108.86	1,274,168	+0.57(+0.53%)
May 19, 2015	109.67	109.99	108.00	108.29	1,079,694	-1.52(-1.38%)
May 18, 2015	110.50	111.28	109.63	109.80	909,772	-0.48(-0.44%)
May 15, 2015	109.17	111.10	108.93	110.28	1,110,296	+1.18(+1.08%)
May 14, 2015	107.92	109.95	105.86	109.11	1,962,303	+2.08(+1.94%)
May 13, 2015	107.29	111.67	106.28	107.03	3,923,649	-3.33(-3.02%)
May 12, 2015	110.73	111.62	109.68	110.36	2,200,602	-1.19(-1.07%)
May 11, 2015	111.23	112.33	110.99	111.55	1,282,280	+0.21(+0.19%)
May 08, 2015	111.85	112.58	111.22	111.34	901,308	+0.26(+0.23%)
May 07, 2015	111.21	111.60	110.34	111.09	750,489	+0.12(+0.10%)
May 06, 2015	112.11	112.25	110.77	110.97	727,448	-1.21(-1.08%)
May 05, 2015	112.07	112.82	111.34	112.18	750,696	-0.46(-0.40%)
May 04, 2015	112.77	113.39	112.16	112.64	827,984	-0.14(-0.13%)
May 01, 2015	111.11	113.22	110.97	112.78	891,066	+2.25(+2.03%)
Apr 30, 2015	111.03	111.47	109.59	110.53	1,007,073	-0.55(-0.49%)
Apr 29, 2015	111.39	111.60	110.12	111.08	1,032,491	-0.66(-0.59%)
Apr 28, 2015	111.63	112.81	110.69	111.73	631,999	-0.70(-0.62%)
Apr 27, 2015	112.84	113.46	112.11	112.43	547,956	-0.64(-0.56%)
Apr 24, 2015	113.75	114.60	112.70	113.07	573,502	-0.75(-0.65%)
Apr 23, 2015	113.43	114.90	112.96	113.81	706,317	+0.81(+0.72%)
Apr 22, 2015	113.20	113.20	112.12	113.00	743,144	+0.36(+0.32%)
Apr 21, 2015	113.62	114.20	111.48	112.64	917,046	-0.83(-0.73%)
Apr 20, 2015	111.92	114.01	111.71	113.46	857,967	+2.63(+2.37%)
Apr 17, 2015	112.81	113.30	110.57	110.84	944,127	-2.93(-2.58%)
Apr 16, 2015	114.15	114.47	113.19	113.77	829,027	-0.21(-0.18%)
Apr 15, 2015	114.33	114.64	113.90	113.98	759,224	+0.40(+0.35%)
Apr 14, 2015	113.79	114.33	113.31	113.58	610,806	-0.36(-0.32%)
Apr 13, 2015	114.07	114.33	113.34	113.94	799,653	-0.49(-0.43%)
Apr 10, 2015	115.92	116.11	113.62	114.43	1,107,590	-1.77(-1.53%)
Apr 09, 2015	115.44	116.89	115.34	116.21	1,063,141	+0.68(+0.59%)
Apr 08, 2015	115.90	116.54	114.83	115.53	1,110,165	+0.21(+0.18%)
Apr 07, 2015	115.21	116.40	115.17	115.32	1,861,135	+1.13(+0.99%)
Apr 06, 2015	110.82	114.35	110.82	114.19	2,181,980	+2.61(+2.34%)
Apr 02, 2015	110.12	111.58	111.58	111.58	1,687,367	+1.63(+1.48%)
Apr 01, 2015	109.01	109.99	107.73	109.94	1,239,396	+0.99(+0.91%)
Mar 31, 2015	108.91	110.10	108.64	108.95	752,303	-0.64(-0.58%)
Mar 30, 2015	109.99	110.29	109.30	109.59	551,945	+0.87(+0.80%)
Mar 27, 2015	109.12	110.18	107.95	108.72	678,307	-0.62(-0.57%)
Mar 26, 2015	109.26	109.94	108.74	109.34	684,470	-0.74(-0.67%)
Mar 25, 2015	110.56	111.35	110.08	110.08	1,185,945	-0.31(-0.28%)
Mar 24, 2015	110.23	110.70	109.94	110.38	784,919	-0.12(-0.10%)
Mar 23, 2015	109.91	110.90	109.88	110.50	652,686	+0.57(+0.52%)
Mar 20, 2015	109.73	110.45	109.37	109.93	1,438,742	+0.44(+0.41%)
Mar 19, 2015	109.04	110.14	108.62	109.48	1,079,159	+0.28(+0.26%)
Mar 18, 2015	106.44	109.50	106.33	109.20	1,236,311	+2.64(+2.48%)
Mar 17, 2015	106.50	107.49	106.24	106.56	944,729	-0.49(-0.46%)
Mar 16, 2015	107.39	107.80	106.48	107.06	1,047,257	-0.26(-0.24%)
Mar 13, 2015	107.08	107.74	106.42	107.31	911,702	-0.39(-0.36%)
Mar 12, 2015	105.76	107.84	105.32	107.70	1,271,527	+2.33(+2.21%)
Mar 11, 2015	107.72	108.39	105.07	105.37	1,512,421	-2.31(-2.15%)
Mar 10, 2015	108.96	108.96	106.89	107.68	1,411,418	-1.98(-1.81%)
Mar 09, 2015	108.78	109.79	108.28	109.66	1,181,834	+0.77(+0.70%)
Mar 06, 2015	110.73	111.27	108.54	108.90	1,363,413	-1.95(-1.76%)
Mar 05, 2015	111.42	111.97	110.72	110.84	768,738	-0.54(-0.48%)
Mar 04, 2015	112.08	112.29	110.97	111.38	1,379,698	-0.82(-0.73%)
Mar 03, 2015	114.30	114.30	111.97	112.20	1,091,803	-1.76(-1.54%)
Mar 02, 2015	113.78	114.39	113.02	113.96	939,591	+0.54(+0.47%)
Feb 27, 2015	113.48	113.89	112.27	113.42	986,100	-0.06(-0.05%)
Feb 26, 2015	114.26	114.73	113.25	113.48	918,650	-0.79(-0.69%)
Feb 25, 2015	113.99	114.74	113.83	114.27	1,191,820	+0.29(+0.25%)
Feb 24, 2015	114.21	114.79	113.80	113.98	873,096	-0.48(-0.42%)
Feb 23, 2015	115.37	115.57	114.15	114.46	1,325,414	-0.52(-0.45%)
Feb 20, 2015	112.88	115.95	112.62	114.98	1,839,120	+1.92(+1.70%)
Feb 19, 2015	112.30	113.49	112.00	113.06	1,423,605	+0.45(+0.40%)
Feb 18, 2015	112.50	113.20	112.26	112.60	1,242,591	+0.07(+0.06%)
Feb 17, 2015	111.60	112.87	110.19	112.54	1,461,534	+0.94(+0.84%)
Feb 13, 2015	112.17	111.60	111.60	111.60	1,652,508	-0.49(-0.44%)
Feb 12, 2015	111.69	112.42	110.82	112.09	1,625,314	+0.52(+0.47%)
Feb 11, 2015	111.83	112.49	110.89	111.57	2,243,867	+0.05(+0.04%)
Feb 10, 2015	113.11	113.49	111.33	111.52	2,186,602	-0.81(-0.72%)
Feb 09, 2015	114.36	114.48	111.51	112.33	2,361,368	-2.30(-2.00%)
Feb 06, 2015	117.41	117.41	114.24	114.62	2,953,481	-2.39(-2.05%)
Feb 05, 2015	113.98	118.20	112.67	117.02	5,300,250	+1.70(+1.48%)
Feb 04, 2015	125.05	126.51	114.91	115.32	12,713,508	-25.69(-18.22%)
Feb 03, 2015	139.32	141.37	138.78	141.00	1,431,396	+2.50(+1.81%)
Feb 02, 2015	137.38	139.03	135.38	138.50	1,293,961	+0.75(+0.55%)
Jan 30, 2015	138.51	139.59	137.02	137.75	1,162,501	-2.59(-1.85%)
Jan 29, 2015	137.94	140.76	137.66	140.34	925,843	+3.16(+2.30%)
Jan 28, 2015	139.25	139.61	137.11	137.18	1,117,947	-1.07(-0.78%)
Jan 27, 2015	139.06	139.21	135.77	138.26	1,579,501	-1.48(-1.06%)
Jan 26, 2015	138.83	140.01	137.46	139.73	1,248,731	+0.43(+0.31%)
Jan 23, 2015	140.72	141.58	139.21	139.31	1,158,499	-1.70(-1.21%)
Jan 22, 2015	140.51	142.04	139.73	141.00	1,464,045	+1.08(+0.77%)
Jan 21, 2015	138.31	141.15	138.05	139.92	901,782	+1.07(+0.77%)
Jan 20, 2015	141.02	141.10	138.52	138.85	1,312,301	-1.51(-1.08%)
Jan 16, 2015	139.97	140.58	138.29	140.36	1,514,497	+0.49(+0.35%)
Jan 15, 2015	142.22	142.66	139.83	139.87	645,106	-2.34(-1.65%)
Jan 14, 2015	141.81	143.17	140.09	142.22	938,335	-1.11(-0.77%)
Jan 13, 2015	145.17	146.53	142.14	143.32	1,118,680	-0.64(-0.45%)
Jan 12, 2015	144.16	145.27	142.99	143.97	1,213,288	-1.30(-0.89%)
Jan 09, 2015	146.24	146.44	143.85	145.26	907,695	-2.13(-1.45%)
Jan 08, 2015	146.68	148.22	146.17	147.39	961,455	-0.17(-0.12%)
Jan 07, 2015	145.00	147.67	144.86	147.57	751,607	+3.61(+2.51%)
Jan 06, 2015	146.96	147.33	143.00	143.96	1,805,314	-2.86(-1.95%)
Jan 05, 2015	148.39	148.99	145.94	146.82	2,138,373	-4.31(-2.85%)
Jan 02, 2015	153.51	154.08	149.74	151.13	610,931	-1.70(-1.11%)
Dec 31, 2014	153.87	152.83	152.83	152.83	558,630	-0.88(-0.57%)
Dec 30, 2014	154.09	154.73	152.88	153.72	463,270	-0.41(-0.27%)
Dec 29, 2014	152.29	154.56	152.09	154.13	644,788	+1.33(+0.87%)
Dec 26, 2014	152.57	153.46	152.27	152.80	484,783	+0.64(+0.42%)
Dec 24, 2014	152.00	152.16	152.16	152.16	415,428	+0.58(+0.38%)
Dec 23, 2014	148.76	152.11	148.76	151.59	880,750	+3.19(+2.15%)
Dec 22, 2014	147.50	148.57	147.28	148.39	800,176	+1.16(+0.79%)
Dec 19, 2014	148.85	149.69	145.68	147.23	1,099,746	-1.46(-0.98%)
Dec 18, 2014	149.03	149.70	147.55	148.69	1,002,405	+1.14(+0.78%)
Dec 17, 2014	145.59	147.89	144.25	147.54	981,981	+2.14(+1.47%)
Dec 16, 2014	148.03	148.08	145.32	145.40	955,422	-2.82(-1.91%)
Dec 15, 2014	150.06	150.45	147.29	148.23	1,094,657	-1.33(-0.89%)
Dec 12, 2014	148.96	151.29	148.12	149.55	992,635	+0.59(+0.40%)
Dec 11, 2014	148.29	150.96	147.91	148.96	729,590	+0.68(+0.46%)
Dec 10, 2014	149.91	150.53	147.67	148.29	724,405	-1.93(-1.28%)
Dec 09, 2014	149.00	150.86	148.66	150.21	659,239	-0.53(-0.35%)
Dec 08, 2014	150.82	151.87	149.95	150.74	881,490	-0.18(-0.12%)
Dec 05, 2014	150.50	151.16	149.50	150.92	672,420	+0.11(+0.08%)
Dec 04, 2014	150.20	152.04	150.05	150.81	1,103,133	-0.10(-0.07%)
Dec 03, 2014	148.66	151.00	148.24	150.90	770,052	+2.22(+1.50%)
Dec 02, 2014	149.66	150.49	148.38	148.68	766,178	-0.58(-0.39%)
Dec 01, 2014	151.36	151.71	148.74	149.26	1,217,905	-2.98(-1.96%)
Nov 28, 2014	150.34	152.44	150.28	152.24	620,679	+2.33(+1.55%)
Nov 26, 2014	150.36	149.91	149.91	149.91	609,217	-0.47(-0.31%)
Nov 25, 2014	149.29	151.07	149.15	150.38	1,041,628	+1.09(+0.73%)
Nov 24, 2014	148.63	149.69	147.22	149.29	734,981	+1.05(+0.71%)
Nov 21, 2014	149.36	150.26	147.73	148.24	1,147,738	+0.22(+0.15%)
Nov 20, 2014	147.17	149.87	146.65	148.02	1,261,471	+0.10(+0.07%)
Nov 19, 2014	144.91	148.02	144.59	147.92	1,152,359	+2.55(+1.76%)
Nov 18, 2014	144.56	145.50	143.79	145.37	878,788	+0.42(+0.29%)
Nov 17, 2014	143.09	145.25	142.54	144.95	977,798	+1.49(+1.04%)
Nov 14, 2014	142.79	143.86	142.00	143.46	883,407	+0.88(+0.62%)
Nov 13, 2014	142.30	143.39	141.21	142.58	907,032	+0.20(+0.14%)
Nov 12, 2014	140.74	142.79	139.89	142.38	1,019,521	+1.53(+1.09%)
Nov 11, 2014	140.86	142.00	140.30	140.85	798,815	-0.70(-0.49%)
Nov 10, 2014	143.57	144.46	141.27	141.55	924,568	-1.71(-1.20%)
Nov 07, 2014	140.73	144.00	140.61	143.26	1,685,062	+2.15(+1.52%)
Nov 06, 2014	136.24	141.29	136.11	141.11	1,060,076	+5.44(+4.01%)
Nov 05, 2014	135.53	136.42	135.03	135.67	651,265	+0.52(+0.38%)
Nov 04, 2014	136.25	136.26	133.64	135.15	872,230	-1.26(-0.92%)
Nov 03, 2014	135.65	137.14	135.29	136.41	831,859	+0.69(+0.51%)
Oct 31, 2014	137.58	138.28	135.26	135.72	1,103,416	-1.05(-0.76%)
Oct 30, 2014	133.01	137.16	132.53	136.77	1,156,474	+3.56(+2.67%)
Oct 29, 2014	129.82	137.50	129.69	133.21	2,963,476	+0.72(+0.54%)
Oct 28, 2014	132.61	132.95	130.88	132.49	1,418,222	-0.35(-0.27%)
Oct 27, 2014	131.94	133.00	131.94	132.85	1,301,880	+0.91(+0.69%)
Oct 24, 2014	132.58	132.58	131.31	131.94	1,395,352	-0.77(-0.58%)
Oct 23, 2014	132.87	134.49	132.44	132.71	883,973	+0.50(+0.38%)
Oct 22, 2014	132.73	134.20	132.20	132.21	579,145	-0.49(-0.37%)
Oct 21, 2014	129.83	132.74	129.82	132.69	732,205	+3.26(+2.52%)
Oct 20, 2014	127.88	129.65	126.82	129.43	1,110,345	+0.78(+0.61%)
Oct 17, 2014	130.85	131.33	128.08	128.65	1,429,716	-1.17(-0.90%)
Oct 16, 2014	127.22	131.33	126.38	129.82	963,786	+0.78(+0.61%)
Oct 15, 2014	128.06	129.58	126.29	129.04	1,272,360	-0.83(-0.64%)
Oct 14, 2014	130.87	131.13	129.14	129.87	1,036,249	+0.16(+0.13%)
Oct 13, 2014	131.87	131.90	129.45	129.70	932,764	-2.39(-1.81%)
Oct 10, 2014	134.53	135.27	132.09	132.09	970,754	-2.15(-1.60%)
Oct 09, 2014	136.03	136.78	134.08	134.24	1,267,944	-2.53(-1.85%)
Oct 08, 2014	134.63	136.92	134.03	136.77	1,078,865	+2.46(+1.83%)
Oct 07, 2014	134.60	135.71	134.15	134.31	1,111,094	-1.05(-0.77%)
Oct 06, 2014	137.30	137.93	135.01	135.35	979,041	-1.66(-1.21%)
Oct 03, 2014	137.92	138.69	136.86	137.01	937,744	-0.59(-0.43%)
Oct 02, 2014	134.43	137.78	134.09	137.60	1,367,845	+3.10(+2.30%)
Oct 01, 2014	135.69	135.69	133.25	134.50	1,184,603	-1.13(-0.83%)
Sep 30, 2014	135.76	136.43	134.83	135.63	843,813	-0.25(-0.18%)
Sep 29, 2014	135.58	136.83	135.33	135.88	725,791	-0.50(-0.37%)
Sep 26, 2014	136.59	136.73	134.29	136.38	1,018,208	+0.59(+0.44%)
Sep 25, 2014	137.61	137.86	134.91	135.79	1,398,697	-2.21(-1.60%)
Sep 24, 2014	140.13	140.64	137.30	137.99	1,706,240	-1.61(-1.16%)
Sep 23, 2014	139.34	140.07	138.91	139.61	1,163,821	+0.14(+0.10%)
Sep 22, 2014	141.14	141.73	139.02	139.47	1,297,278	-1.76(-1.24%)
Sep 19, 2014	142.80	142.85	140.96	141.22	1,677,782	-0.71(-0.50%)
Sep 18, 2014	141.90	142.73	141.44	141.93	690,816	+0.05(+0.03%)
Sep 17, 2014	142.15	142.38	140.93	141.88	703,865	+0.15(+0.10%)
Sep 16, 2014	140.42	141.73	140.12	141.73	892,200	+1.32(+0.94%)
Sep 15, 2014	142.44	142.89	140.22	140.41	1,203,545	-2.30(-1.61%)
Sep 12, 2014	142.04	142.96	142.04	142.71	1,121,137	+0.43(+0.30%)
Sep 11, 2014	143.00	143.69	141.96	142.28	823,351	-1.18(-0.82%)
Sep 10, 2014	142.48	143.51	142.27	143.46	893,384	+0.97(+0.68%)
Sep 09, 2014	143.14	143.27	142.00	142.49	910,887	+0.84(+0.59%)
Sep 08, 2014	141.55	142.36	141.42	141.65	519,655	-0.33(-0.23%)
Sep 05, 2014	140.96	142.05	140.50	141.98	709,236	+0.36(+0.26%)
Sep 04, 2014	139.39	142.44	139.39	141.62	1,335,655	+2.80(+2.02%)
Sep 03, 2014	139.52	139.61	138.55	138.82	726,337	-0.62(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.