Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	48.21	48.60	46.68	46.76	248,932	-1.65(-3.41%)
Aug 28, 2015	46.42	48.69	46.42	48.41	343,993	+2.11(+4.56%)
Aug 27, 2015	45.93	46.82	45.85	46.30	233,355	+0.90(+1.98%)
Aug 26, 2015	43.97	45.66	43.41	45.40	336,646	+1.97(+4.54%)
Aug 25, 2015	44.65	44.73	43.34	43.43	275,073	-0.52(-1.18%)
Aug 24, 2015	43.47	45.14	41.40	43.95	345,098	-1.59(-3.49%)
Aug 21, 2015	45.72	45.96	45.09	45.54	332,238	-0.50(-1.09%)
Aug 20, 2015	47.48	47.48	45.97	46.04	166,921	-1.60(-3.36%)
Aug 19, 2015	48.10	48.37	47.41	47.64	193,865	-0.64(-1.33%)
Aug 18, 2015	48.63	49.27	48.14	48.28	221,598	-0.46(-0.94%)
Aug 17, 2015	48.37	48.91	48.09	48.74	292,814	+0.36(+0.74%)
Aug 14, 2015	48.24	48.88	48.12	48.38	220,850	+0.67(+1.40%)
Aug 13, 2015	47.28	49.02	47.00	47.71	473,923	+0.40(+0.85%)
Aug 12, 2015	47.22	47.58	46.58	47.31	262,685	+0.18(+0.38%)
Aug 11, 2015	47.18	48.22	47.06	47.13	280,070	-0.09(-0.19%)
Aug 10, 2015	47.77	48.65	47.20	47.22	298,586	-0.52(-1.09%)
Aug 07, 2015	48.19	48.48	47.22	47.74	278,662	-0.61(-1.26%)
Aug 06, 2015	48.06	48.98	47.93	48.35	216,767	+0.18(+0.37%)
Aug 05, 2015	47.46	48.39	47.46	48.17	233,026	+0.88(+1.86%)
Aug 04, 2015	45.88	47.31	45.88	47.29	159,951	+1.22(+2.65%)
Aug 03, 2015	46.97	47.09	45.63	46.07	197,898	-1.10(-2.33%)
Jul 31, 2015	46.36	47.47	45.41	47.17	263,985	+1.01(+2.19%)
Jul 30, 2015	46.08	46.32	45.87	46.16	122,052	-0.09(-0.19%)
Jul 29, 2015	45.88	46.61	45.88	46.25	258,820	+0.20(+0.43%)
Jul 28, 2015	44.74	46.26	44.62	46.05	277,692	+1.35(+3.02%)
Jul 27, 2015	43.82	44.79	43.57	44.70	241,552	+0.55(+1.25%)
Jul 24, 2015	44.88	45.01	43.96	44.15	326,006	+0.08(+0.18%)
Jul 23, 2015	43.83	44.18	43.83	44.07	349,097	+0.24(+0.55%)
Jul 22, 2015	42.25	43.83	42.13	43.83	369,888	+0.96(+2.24%)
Jul 21, 2015	43.25	43.74	42.85	42.87	118,648	-0.18(-0.42%)
Jul 20, 2015	42.84	43.36	42.41	43.05	234,223	+0.10(+0.23%)
Jul 17, 2015	43.90	43.93	42.84	42.95	216,898	-1.02(-2.32%)
Jul 16, 2015	44.34	44.37	43.93	43.97	282,547	-0.13(-0.29%)
Jul 15, 2015	44.29	44.38	44.01	44.10	219,509	-0.22(-0.50%)
Jul 14, 2015	43.52	44.38	43.52	44.32	493,731	+0.77(+1.77%)
Jul 13, 2015	44.25	44.25	43.27	43.55	265,549	-0.38(-0.87%)
Jul 10, 2015	44.40	44.55	43.84	43.93	174,896	-0.03(-0.07%)
Jul 09, 2015	44.77	44.77	43.88	43.96	288,618	-0.12(-0.27%)
Jul 08, 2015	44.00	44.93	43.80	44.08	697,010	-0.12(-0.27%)
Jul 07, 2015	44.99	45.06	43.98	44.20	376,311	-0.52(-1.16%)
Jul 06, 2015	44.34	45.09	43.46	44.72	382,341	+0.22(+0.49%)
Jul 02, 2015	45.00	44.50	44.50	44.50	441,400	-0.31(-0.69%)
Jul 01, 2015	45.12	45.50	44.65	44.81	400,475	-0.09(-0.20%)
Jun 30, 2015	45.19	45.28	44.69	44.90	326,177	-0.08(-0.18%)
Jun 29, 2015	45.22	45.55	44.93	44.98	285,694	-0.76(-1.66%)
Jun 26, 2015	46.06	46.33	45.38	45.74	530,274	-0.48(-1.04%)
Jun 25, 2015	46.07	46.34	45.50	46.22	143,181	+0.21(+0.46%)
Jun 24, 2015	46.39	46.48	45.86	46.01	242,282	-0.57(-1.22%)
Jun 23, 2015	46.66	46.94	46.29	46.58	210,314	-0.07(-0.15%)
Jun 22, 2015	46.72	47.01	46.21	46.65	332,046	-0.42(-0.89%)
Jun 19, 2015	47.40	47.41	46.68	47.07	515,235	-0.35(-0.74%)
Jun 18, 2015	47.00	47.78	47.00	47.42	133,272	+0.03(+0.06%)
Jun 17, 2015	47.42	47.96	47.26	47.39	173,423	+0.00(+0.00%)
Jun 16, 2015	46.25	47.66	46.25	47.39	174,547	+1.14(+2.46%)
Jun 15, 2015	45.89	46.53	45.75	46.25	524,101	-0.28(-0.60%)
Jun 12, 2015	46.42	46.99	46.28	46.53	213,412	-0.71(-1.50%)
Jun 11, 2015	47.07	47.77	47.02	47.24	218,883	+0.32(+0.68%)
Jun 10, 2015	45.18	47.36	45.09	46.92	277,032	+2.00(+4.45%)
Jun 09, 2015	44.83	45.38	44.73	44.92	335,209	-0.07(-0.16%)
Jun 08, 2015	45.15	45.49	44.97	44.99	193,529	-0.29(-0.64%)
Jun 05, 2015	45.13	45.48	44.80	45.28	248,338	-0.05(-0.11%)
Jun 04, 2015	44.81	45.45	44.71	45.33	295,453	+0.31(+0.69%)
Jun 03, 2015	45.03	45.92	44.98	45.02	170,788	+0.02(+0.04%)
Jun 02, 2015	45.00	45.49	44.64	45.00	311,669	-0.76(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.