Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	94.72	95.22	93.29	93.33	921,927	-1.90(-1.99%)
Aug 28, 2015	95.39	95.54	94.37	95.23	955,908	-0.16(-0.17%)
Aug 27, 2015	94.46	95.66	93.74	95.39	1,385,672	+1.87(+2.00%)
Aug 26, 2015	91.99	93.75	90.17	93.52	1,377,655	+3.27(+3.62%)
Aug 25, 2015	93.23	95.69	90.15	90.26	1,983,679	-0.48(-0.53%)
Aug 24, 2015	89.70	93.96	87.58	90.74	2,007,559	-3.80(-4.01%)
Aug 21, 2015	97.61	98.12	94.49	94.54	1,379,650	-3.59(-3.66%)
Aug 20, 2015	99.92	99.92	98.10	98.13	864,749	-2.76(-2.74%)
Aug 19, 2015	101.04	101.70	100.20	100.90	679,663	-0.35(-0.34%)
Aug 18, 2015	101.23	101.89	101.04	101.24	435,351	+0.04(+0.04%)
Aug 17, 2015	100.14	101.27	99.61	101.21	522,813	+0.43(+0.42%)
Aug 14, 2015	100.10	101.41	100.10	100.78	884,220	+0.57(+0.57%)
Aug 13, 2015	99.73	100.60	99.35	100.20	782,280	+0.68(+0.68%)
Aug 12, 2015	99.69	100.09	98.23	99.52	974,661	-1.01(-1.00%)
Aug 11, 2015	100.80	101.35	100.23	100.53	562,121	-1.03(-1.01%)
Aug 10, 2015	100.64	101.62	100.53	101.56	693,579	+1.69(+1.69%)
Aug 07, 2015	100.32	100.35	99.39	99.87	560,708	-0.46(-0.45%)
Aug 06, 2015	101.74	101.74	100.17	100.32	630,299	-1.36(-1.33%)
Aug 05, 2015	101.68	102.39	101.26	101.68	805,381	+0.56(+0.55%)
Aug 04, 2015	100.41	101.64	100.41	101.12	598,908	+0.52(+0.51%)
Aug 03, 2015	100.64	100.64	99.44	100.61	921,250	+0.17(+0.17%)
Jul 31, 2015	101.66	101.80	100.33	100.43	802,027	-1.00(-0.99%)
Jul 30, 2015	100.23	101.64	99.80	101.43	707,533	+1.09(+1.09%)
Jul 29, 2015	99.98	100.50	99.48	100.34	735,738	+0.53(+0.53%)
Jul 28, 2015	101.01	101.01	99.46	99.81	718,941	-0.52(-0.52%)
Jul 27, 2015	101.46	101.79	99.89	100.33	1,532,948	-1.36(-1.34%)
Jul 24, 2015	101.20	103.17	100.97	101.70	1,093,406	+0.06(+0.05%)
Jul 23, 2015	102.28	102.53	101.16	101.64	955,504	-0.56(-0.54%)
Jul 22, 2015	101.77	102.65	101.61	102.20	799,287	+0.05(+0.05%)
Jul 21, 2015	102.86	103.56	101.90	102.14	968,199	-0.54(-0.52%)
Jul 20, 2015	102.65	103.26	102.21	102.68	705,222	+0.14(+0.14%)
Jul 17, 2015	102.52	102.74	101.93	102.53	590,151	-0.01(-0.01%)
Jul 16, 2015	102.76	103.07	102.50	102.54	938,326	+0.38(+0.37%)
Jul 15, 2015	101.91	102.22	101.43	102.16	831,419	+0.21(+0.20%)
Jul 14, 2015	101.24	102.30	100.90	101.95	531,025	+0.84(+0.83%)
Jul 13, 2015	101.39	101.59	100.70	101.11	696,074	+0.64(+0.63%)
Jul 10, 2015	99.53	100.77	98.87	100.48	876,754	+1.91(+1.94%)
Jul 09, 2015	99.43	100.04	98.17	98.57	1,022,399	+0.28(+0.29%)
Jul 08, 2015	98.57	99.23	97.94	98.29	958,334	-1.26(-1.27%)
Jul 07, 2015	98.91	99.74	97.68	99.55	866,115	+0.92(+0.93%)
Jul 06, 2015	98.10	99.31	98.09	98.63	1,127,224	-0.24(-0.24%)
Jul 02, 2015	99.40	98.87	98.87	98.87	622,340	-0.25(-0.26%)
Jul 01, 2015	98.88	99.46	98.36	99.12	719,618	+0.94(+0.95%)
Jun 30, 2015	98.22	98.62	97.44	98.19	1,165,467	+0.72(+0.74%)
Jun 29, 2015	99.62	99.95	97.28	97.47	883,680	-3.07(-3.06%)
Jun 26, 2015	99.71	100.59	99.38	100.54	808,924	+1.19(+1.20%)
Jun 25, 2015	100.08	100.32	99.34	99.35	517,730	-0.65(-0.65%)
Jun 24, 2015	100.22	100.95	99.96	100.00	572,309	-0.56(-0.56%)
Jun 23, 2015	100.72	101.01	100.00	100.56	607,300	-0.23(-0.23%)
Jun 22, 2015	100.80	100.97	100.00	100.79	773,453	+0.69(+0.69%)
Jun 19, 2015	99.77	100.54	99.22	100.10	3,269,262	+0.05(+0.05%)
Jun 18, 2015	98.99	100.31	98.49	100.04	1,867,887	+1.44(+1.46%)
Jun 17, 2015	98.59	99.00	98.14	98.60	695,354	+0.35(+0.36%)
Jun 16, 2015	97.90	98.56	97.77	98.25	701,778	+0.07(+0.07%)
Jun 15, 2015	98.16	98.20	97.38	98.18	896,564	-0.69(-0.70%)
Jun 12, 2015	98.77	99.09	98.11	98.87	1,503,188	-0.04(-0.04%)
Jun 11, 2015	98.06	98.92	97.68	98.90	970,568	+1.11(+1.13%)
Jun 10, 2015	96.72	97.94	96.50	97.80	1,246,512	+1.38(+1.43%)
Jun 09, 2015	96.09	96.81	95.38	96.41	1,029,487	+0.40(+0.42%)
Jun 08, 2015	97.29	97.77	95.99	96.01	1,309,310	-1.44(-1.47%)
Jun 05, 2015	98.10	98.54	97.28	97.45	798,132	-0.45(-0.46%)
Jun 04, 2015	98.91	99.29	97.77	97.90	684,403	-1.40(-1.41%)
Jun 03, 2015	98.96	99.81	98.48	99.31	818,506	+0.71(+0.72%)
Jun 02, 2015	98.53	98.93	97.78	98.60	565,743	-0.08(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.