Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	21.57	22.85	21.19	22.35	1,270,657	+0.47(+2.14%)
Aug 28, 2015	21.50	22.58	21.42	21.88	1,478,469	+0.31(+1.45%)
Aug 27, 2015	20.20	21.94	19.96	21.57	1,689,911	+2.05(+10.49%)
Aug 26, 2015	19.14	19.60	18.80	19.52	969,634	+0.85(+4.55%)
Aug 25, 2015	19.86	19.86	18.62	18.67	1,113,142	-0.31(-1.64%)
Aug 24, 2015	19.51	20.68	18.96	18.99	1,233,692	-1.74(-8.38%)
Aug 21, 2015	20.47	20.93	20.09	20.72	997,226	+0.10(+0.47%)
Aug 20, 2015	20.85	21.31	20.62	20.63	916,534	-0.40(-1.90%)
Aug 19, 2015	21.86	22.16	20.74	21.03	982,824	-1.13(-5.11%)
Aug 18, 2015	22.00	22.27	21.73	22.16	740,628	+0.09(+0.40%)
Aug 17, 2015	22.23	22.44	21.88	22.07	562,549	-0.20(-0.88%)
Aug 14, 2015	21.98	22.40	21.71	22.26	699,077	+0.25(+1.15%)
Aug 13, 2015	21.97	22.32	21.61	22.01	1,091,452	-0.17(-0.75%)
Aug 12, 2015	21.26	22.24	20.68	22.18	816,020	+0.87(+4.07%)
Aug 11, 2015	21.10	21.61	20.66	21.31	1,235,376	-0.55(-2.50%)
Aug 10, 2015	21.11	21.89	20.78	21.86	1,681,566	+0.87(+4.14%)
Aug 07, 2015	21.49	22.19	20.78	20.99	1,432,818	-0.75(-3.46%)
Aug 06, 2015	20.38	21.82	20.25	21.74	1,711,919	+1.00(+4.80%)
Aug 05, 2015	21.17	21.77	19.03	20.74	4,095,528	-0.40(-1.89%)
Aug 04, 2015	21.11	21.55	20.87	21.14	1,504,300	+0.20(+0.93%)
Aug 03, 2015	21.18	21.77	20.74	20.95	1,607,128	-0.55(-2.54%)
Jul 31, 2015	21.99	22.40	21.48	21.49	1,479,550	-0.69(-3.12%)
Jul 30, 2015	22.18	22.65	21.89	22.19	1,670,039	-0.20(-0.87%)
Jul 29, 2015	20.53	22.57	20.48	22.38	1,787,241	+1.83(+8.93%)
Jul 28, 2015	19.99	20.91	19.74	20.55	1,010,704	+0.55(+2.73%)
Jul 27, 2015	19.99	20.66	19.84	20.00	1,172,905	-0.39(-1.91%)
Jul 24, 2015	20.76	21.05	20.14	20.39	1,307,251	-0.57(-2.70%)
Jul 23, 2015	20.27	21.03	19.89	20.96	1,343,886	+0.80(+3.97%)
Jul 22, 2015	20.07	20.46	19.84	20.16	1,008,913	-0.12(-0.58%)
Jul 21, 2015	20.44	21.04	20.14	20.27	1,449,874	-0.12(-0.57%)
Jul 20, 2015	21.71	22.03	20.34	20.39	1,390,346	-1.29(-5.94%)
Jul 17, 2015	22.86	22.86	21.56	21.68	1,623,651	-1.25(-5.45%)
Jul 16, 2015	23.61	23.61	22.65	22.93	1,160,575	-0.45(-1.92%)
Jul 15, 2015	24.39	24.67	22.99	23.38	1,497,491	-1.87(-7.42%)
Jul 14, 2015	23.52	25.44	23.14	25.25	1,677,010	+1.90(+8.15%)
Jul 13, 2015	23.34	23.56	22.45	23.35	1,106,081	+0.02(+0.08%)
Jul 10, 2015	22.90	24.00	22.78	23.33	1,455,229	+0.47(+2.05%)
Jul 09, 2015	22.53	23.35	22.53	22.86	998,536	+0.82(+3.72%)
Jul 08, 2015	22.20	22.80	21.96	22.04	1,099,665	-0.44(-1.95%)
Jul 07, 2015	21.88	22.54	20.70	22.48	1,709,475	+0.81(+3.74%)
Jul 06, 2015	22.18	22.32	21.60	21.67	1,239,279	-0.94(-4.14%)
Jul 02, 2015	23.00	22.61	22.61	22.61	804,163	-0.24(-1.07%)
Jul 01, 2015	24.27	24.27	22.73	22.85	1,085,842	-1.54(-6.32%)
Jun 30, 2015	24.32	24.51	23.78	24.39	1,474,379	+0.41(+1.71%)
Jun 29, 2015	24.42	24.91	23.96	23.98	937,209	-0.75(-3.04%)
Jun 26, 2015	25.28	25.28	24.49	24.73	1,436,599	-0.60(-2.35%)
Jun 25, 2015	25.55	25.79	25.19	25.33	782,131	-0.05(-0.19%)
Jun 24, 2015	25.55	25.97	25.27	25.38	728,628	-0.42(-1.63%)
Jun 23, 2015	25.60	25.92	25.34	25.80	809,934	+0.17(+0.65%)
Jun 22, 2015	25.14	26.00	24.78	25.63	698,045	+0.61(+2.46%)
Jun 19, 2015	25.67	25.81	24.91	25.02	1,506,727	-0.69(-2.69%)
Jun 18, 2015	26.22	26.33	25.62	25.71	802,778	-0.37(-1.42%)
Jun 17, 2015	27.63	27.66	25.91	26.08	1,070,017	-1.35(-4.91%)
Jun 16, 2015	27.07	27.46	26.96	27.43	1,089,349	+0.42(+1.55%)
Jun 15, 2015	26.30	27.08	26.27	27.01	992,211	+0.35(+1.32%)
Jun 12, 2015	27.19	27.22	26.59	26.66	628,415	-0.66(-2.43%)
Jun 11, 2015	27.49	27.57	27.01	27.32	702,302	-0.01(-0.04%)
Jun 10, 2015	27.60	27.79	27.20	27.33	808,841	+0.14(+0.50%)
Jun 09, 2015	27.49	27.94	27.13	27.19	799,148	+0.02(+0.07%)
Jun 08, 2015	27.70	27.88	26.83	27.17	617,842	-0.57(-2.04%)
Jun 05, 2015	26.75	27.92	26.75	27.74	1,088,302	+0.69(+2.56%)
Jun 04, 2015	27.21	27.24	26.49	27.05	673,636	-0.08(-0.29%)
Jun 03, 2015	26.91	27.48	26.73	27.12	883,962	+0.13(+0.47%)
Jun 02, 2015	26.71	27.66	26.68	27.00	633,734	+0.21(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.