Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	8.291	8.344	7.808	7.828	586,445	-0.48(-5.74%)
Aug 28, 2015	8.130	8.459	8.130	8.305	640,992	+0.05(+0.57%)
Aug 27, 2015	8.513	8.708	8.056	8.258	2,235,145	+0.24(+3.02%)
Aug 26, 2015	8.493	8.553	7.754	8.016	1,240,494	-0.32(-3.86%)
Aug 25, 2015	8.775	8.902	8.325	8.338	851,610	+0.09(+1.06%)
Aug 24, 2015	8.325	8.661	7.244	8.251	3,310,805	-1.00(-10.81%)
Aug 21, 2015	9.856	9.862	8.929	9.252	2,663,261	-0.69(-6.95%)
Aug 20, 2015	10.41	10.73	9.836	9.943	3,783,322	-0.79(-7.32%)
Aug 19, 2015	10.73	10.91	10.51	10.73	1,156,879	-0.09(-0.87%)
Aug 18, 2015	10.86	10.95	10.67	10.82	428,823	-0.16(-1.47%)
Aug 17, 2015	10.80	11.09	10.80	10.98	810,075	+0.15(+1.43%)
Aug 14, 2015	10.49	10.89	10.49	10.83	437,724	+0.28(+2.61%)
Aug 13, 2015	10.52	10.76	10.52	10.55	555,725	+0.03(+0.26%)
Aug 12, 2015	10.54	10.71	10.47	10.53	942,052	-0.14(-1.32%)
Aug 11, 2015	10.94	11.08	10.61	10.67	371,302	-0.39(-3.52%)
Aug 10, 2015	10.84	11.09	10.74	11.06	238,405	+0.35(+3.26%)
Aug 07, 2015	10.76	10.96	10.70	10.71	280,609	-0.06(-0.56%)
Aug 06, 2015	10.97	11.13	10.66	10.77	428,373	-0.24(-2.20%)
Aug 05, 2015	11.05	11.41	10.96	11.01	795,002	-0.04(-0.36%)
Aug 04, 2015	11.02	11.13	10.96	11.05	484,661	-0.04(-0.36%)
Aug 03, 2015	10.84	11.13	10.69	11.09	750,340	+0.22(+2.04%)
Jul 31, 2015	10.84	10.98	10.81	10.87	225,285	+0.01(+0.06%)
Jul 30, 2015	10.61	10.96	10.61	10.86	573,949	+0.08(+0.75%)
Jul 29, 2015	10.70	10.92	10.54	10.78	315,771	+0.08(+0.75%)
Jul 28, 2015	10.55	10.76	10.35	10.70	593,101	+0.15(+1.40%)
Jul 27, 2015	10.47	10.66	10.29	10.55	616,827	-0.17(-1.57%)
Jul 24, 2015	10.74	10.84	10.61	10.72	280,904	-0.02(-0.19%)
Jul 23, 2015	10.91	11.18	10.68	10.74	717,760	-0.13(-1.23%)
Jul 22, 2015	10.56	10.90	10.56	10.88	275,156	+0.18(+1.70%)
Jul 21, 2015	10.65	10.74	10.54	10.70	434,157	+0.00(+0.00%)
Jul 20, 2015	10.74	11.00	10.54	10.70	900,968	-0.05(-0.44%)
Jul 17, 2015	10.74	10.84	10.49	10.74	912,772	+0.15(+1.46%)
Jul 16, 2015	10.56	10.73	10.55	10.59	1,146,222	+0.13(+1.28%)
Jul 15, 2015	10.74	10.74	10.19	10.45	1,705,120	-0.36(-3.29%)
Jul 14, 2015	10.49	10.89	10.45	10.81	1,433,701	+0.25(+2.35%)
Jul 13, 2015	10.41	10.70	10.26	10.56	599,449	+0.30(+2.94%)
Jul 10, 2015	10.41	10.59	10.17	10.26	1,280,951	+0.15(+1.53%)
Jul 09, 2015	10.37	10.91	10.09	10.10	2,367,502	+0.92(+10.01%)
Jul 08, 2015	8.667	9.359	8.667	9.184	1,751,933	-0.19(-2.01%)
Jul 07, 2015	9.789	10.18	8.594	9.372	3,794,471	-0.53(-5.36%)
Jul 06, 2015	10.61	10.62	9.762	9.903	3,119,001	-0.91(-8.44%)
Jul 02, 2015	10.74	10.82	10.82	10.82	509,105	+0.15(+1.45%)
Jul 01, 2015	10.84	11.01	10.61	10.66	1,334,856	-0.15(-1.37%)
Jun 30, 2015	10.88	11.19	10.70	10.81	1,809,128	+0.18(+1.70%)
Jun 29, 2015	10.78	11.08	10.61	10.63	1,788,841	-0.47(-4.23%)
Jun 26, 2015	11.33	11.37	10.91	11.10	1,761,068	-0.36(-3.11%)
Jun 25, 2015	11.48	11.55	11.31	11.45	1,741,848	-0.11(-0.93%)
Jun 24, 2015	11.57	11.80	11.52	11.56	1,916,706	-0.01(-0.12%)
Jun 23, 2015	11.59	11.93	11.47	11.57	9,331,168	+1.04(+9.88%)
Jun 22, 2015	11.32	11.41	10.50	10.53	2,332,586	-0.77(-6.77%)
Jun 19, 2015	11.36	11.61	11.14	11.30	3,982,463	-0.11(-0.94%)
Jun 18, 2015	11.08	11.67	10.99	11.41	3,017,077	+0.39(+3.53%)
Jun 17, 2015	10.67	11.47	10.63	11.02	6,510,373	+0.54(+5.19%)
Jun 16, 2015	10.41	10.59	10.16	10.47	2,995,599	-0.02(-0.19%)
Jun 15, 2015	10.62	10.66	10.14	10.49	4,633,032	-0.01(-0.13%)
Jun 12, 2015	10.37	10.72	10.17	10.51	5,051,060	+0.13(+1.23%)
Jun 11, 2015	10.61	10.74	10.33	10.38	3,358,178	-0.23(-2.15%)
Jun 10, 2015	10.48	10.81	10.47	10.61	2,687,075	-0.13(-1.25%)
Jun 09, 2015	11.12	11.44	10.11	10.74	5,856,731	-0.70(-6.10%)
Jun 08, 2015	11.61	12.17	11.42	11.44	2,230,558	-0.06(-0.53%)
Jun 05, 2015	11.41	12.15	11.08	11.50	3,061,047	+0.10(+0.88%)
Jun 04, 2015	11.63	12.15	11.36	11.40	1,602,227	-0.36(-3.03%)
Jun 03, 2015	11.60	11.82	11.35	11.76	902,189	+0.31(+2.70%)
Jun 02, 2015	11.46	12.02	11.35	11.45	1,361,187	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.