Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	100.74	100.89	99.37	100.32	8,647,011	-0.59(-0.59%)
Aug 28, 2015	100.63	101.76	100.25	100.91	11,176,044	+0.31(+0.30%)
Aug 27, 2015	99.80	101.05	98.26	100.61	17,802,572	+2.90(+2.96%)
Aug 26, 2015	97.18	97.97	94.79	97.71	13,962,309	+3.29(+3.48%)
Aug 25, 2015	98.21	98.56	94.26	94.42	19,370,120	+0.52(+0.56%)
Aug 24, 2015	91.95	98.47	88.82	93.90	30,615,292	-3.43(-3.52%)
Aug 21, 2015	96.01	99.09	95.13	97.33	31,354,866	-1.16(-1.18%)
Aug 20, 2015	102.75	102.80	98.24	98.49	35,174,188	-6.33(-6.04%)
Aug 19, 2015	104.95	106.10	104.15	104.82	9,631,544	-0.48(-0.46%)
Aug 18, 2015	106.39	106.60	105.17	105.31	12,207,049	-2.08(-1.93%)
Aug 17, 2015	105.66	107.61	105.21	107.38	8,074,219	+1.86(+1.76%)
Aug 14, 2015	105.97	106.02	104.89	105.52	7,214,725	-0.35(-0.34%)
Aug 13, 2015	105.57	106.85	105.12	105.88	9,904,156	+0.52(+0.50%)
Aug 12, 2015	105.36	105.80	103.90	105.36	17,283,536	-0.99(-0.93%)
Aug 11, 2015	108.65	108.80	106.30	106.35	13,783,932	-2.95(-2.70%)
Aug 10, 2015	108.32	109.30	108.06	109.30	11,796,728	+1.62(+1.51%)
Aug 07, 2015	107.09	107.89	106.02	107.68	16,036,637	+0.79(+0.74%)
Aug 06, 2015	108.71	108.71	102.65	106.89	58,055,772	-1.95(-1.79%)
Aug 05, 2015	109.14	112.21	107.83	108.84	61,941,968	-10.99(-9.17%)
Aug 04, 2015	119.64	120.21	118.77	119.83	12,715,432	+0.56(+0.47%)
Aug 03, 2015	119.03	119.87	118.34	119.27	8,548,807	+1.10(+0.93%)
Jul 31, 2015	118.28	118.88	117.77	118.17	5,856,789	-0.03(-0.03%)
Jul 30, 2015	117.88	118.51	117.19	118.20	4,498,040	+0.19(+0.16%)
Jul 29, 2015	117.03	118.03	116.60	118.01	6,176,141	+1.36(+1.16%)
Jul 28, 2015	116.87	117.08	116.07	116.65	6,547,189	+0.21(+0.18%)
Jul 27, 2015	116.82	116.98	115.98	116.44	5,259,372	-0.65(-0.56%)
Jul 24, 2015	117.53	117.97	116.77	117.09	4,387,914	+0.11(+0.09%)
Jul 23, 2015	117.48	117.84	116.76	116.98	3,398,406	-0.52(-0.44%)
Jul 22, 2015	117.46	117.87	117.13	117.51	4,787,002	+0.02(+0.02%)
Jul 21, 2015	117.93	117.97	117.01	117.49	4,859,395	-0.27(-0.23%)
Jul 20, 2015	117.47	118.07	117.07	117.75	7,058,283	+0.71(+0.61%)
Jul 17, 2015	116.88	117.08	116.23	117.04	5,189,215	-0.21(-0.18%)
Jul 16, 2015	117.18	117.31	116.72	117.25	6,400,556	+0.76(+0.65%)
Jul 15, 2015	116.24	117.08	116.05	116.49	4,919,853	+0.44(+0.38%)
Jul 14, 2015	116.23	116.33	115.90	116.05	5,139,505	-0.20(-0.17%)
Jul 13, 2015	115.95	116.50	115.46	116.25	7,712,797	+1.59(+1.38%)
Jul 10, 2015	115.26	115.64	113.90	114.66	7,129,673	+0.83(+0.73%)
Jul 09, 2015	115.04	115.41	113.75	113.83	7,124,908	+0.40(+0.36%)
Jul 08, 2015	114.72	114.90	113.35	113.43	8,575,198	-1.88(-1.63%)
Jul 07, 2015	114.64	115.40	113.11	115.31	8,487,163	+1.38(+1.21%)
Jul 06, 2015	112.72	114.09	112.52	113.93	5,969,930	+0.72(+0.64%)
Jul 02, 2015	113.62	113.21	113.21	113.21	5,635,629	-0.16(-0.14%)
Jul 01, 2015	113.19	113.49	112.59	113.37	5,519,740	+0.97(+0.87%)
Jun 30, 2015	112.19	113.11	111.81	112.40	7,054,548	+1.07(+0.96%)
Jun 29, 2015	112.42	113.43	111.27	111.32	7,733,936	-1.91(-1.69%)
Jun 26, 2015	113.21	113.42	112.66	113.23	9,657,160	+0.53(+0.47%)
Jun 25, 2015	112.87	113.51	112.64	112.70	6,306,926	+0.67(+0.60%)
Jun 24, 2015	112.55	112.81	111.97	112.03	5,722,881	-0.63(-0.56%)
Jun 23, 2015	112.19	112.77	111.98	112.66	6,095,730	+0.87(+0.77%)
Jun 22, 2015	111.67	112.72	111.65	111.80	5,994,743	+0.90(+0.81%)
Jun 19, 2015	111.11	111.75	110.68	110.90	9,736,524	-0.59(-0.53%)
Jun 18, 2015	110.12	111.81	109.89	111.49	7,037,245	+1.70(+1.55%)
Jun 17, 2015	109.50	110.23	109.19	109.79	4,805,732	+0.42(+0.39%)
Jun 16, 2015	108.66	109.59	108.22	109.36	3,906,336	+0.87(+0.80%)
Jun 15, 2015	107.60	108.72	107.27	108.50	5,831,328	+0.23(+0.21%)
Jun 12, 2015	108.64	108.84	107.87	108.27	4,072,092	-0.66(-0.60%)
Jun 11, 2015	108.33	109.26	108.33	108.93	5,114,415	+0.61(+0.56%)
Jun 10, 2015	107.24	108.56	107.07	108.32	5,208,158	+1.46(+1.36%)
Jun 09, 2015	107.68	107.74	106.00	106.86	7,831,293	-0.76(-0.71%)
Jun 08, 2015	108.35	108.56	107.54	107.62	6,162,311	-0.99(-0.92%)
Jun 05, 2015	108.61	109.08	108.12	108.61	4,390,639	+0.00(+0.00%)
Jun 04, 2015	109.25	109.55	108.31	108.61	5,837,219	-0.86(-0.78%)
Jun 03, 2015	109.06	110.11	108.81	109.47	4,579,735	+0.41(+0.38%)
Jun 02, 2015	109.22	109.55	108.34	109.06	4,494,171	-0.21(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.