Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	43.83	44.36	43.68	43.84	12,775,314	-0.30(-0.68%)
Aug 28, 2015	43.91	44.38	43.82	44.14	16,495,160	+0.07(+0.16%)
Aug 27, 2015	43.85	44.12	43.16	44.07	23,768,788	+0.54(+1.24%)
Aug 26, 2015	42.64	43.59	42.14	43.53	28,636,538	+2.14(+5.16%)
Aug 25, 2015	43.50	43.73	41.29	41.40	28,445,600	-1.08(-2.53%)
Aug 24, 2015	41.63	44.41	40.41	42.47	38,379,248	-1.79(-4.04%)
Aug 21, 2015	45.86	46.17	44.22	44.26	25,572,394	-1.95(-4.22%)
Aug 20, 2015	46.75	47.13	46.24	46.21	17,145,914	-0.79(-1.68%)
Aug 19, 2015	46.78	47.34	46.64	47.00	15,068,233	-0.11(-0.23%)
Aug 18, 2015	47.30	47.52	47.10	47.11	13,838,428	-0.58(-1.21%)
Aug 17, 2015	47.25	47.72	47.24	47.69	15,032,688	+0.12(+0.26%)
Aug 14, 2015	47.47	48.06	47.47	47.57	11,978,134	-0.09(-0.19%)
Aug 13, 2015	48.02	48.10	47.60	47.66	12,238,099	-0.42(-0.88%)
Aug 12, 2015	47.94	48.15	47.33	48.08	16,532,530	+0.02(+0.05%)
Aug 11, 2015	48.07	48.45	47.90	48.06	17,788,548	-0.46(-0.95%)
Aug 10, 2015	48.02	48.66	48.02	48.52	22,972,220	+0.10(+0.21%)
Aug 07, 2015	48.22	48.73	48.10	48.42	22,701,564	+0.14(+0.29%)
Aug 06, 2015	48.98	49.26	48.13	48.28	15,982,653	-0.80(-1.63%)
Aug 05, 2015	48.91	49.55	48.79	49.08	12,301,536	+0.33(+0.68%)
Aug 04, 2015	49.49	49.80	48.57	48.75	15,754,188	-0.75(-1.52%)
Aug 03, 2015	49.44	49.72	49.23	49.50	12,817,708	+0.03(+0.06%)
Jul 31, 2015	49.68	49.90	49.35	49.47	12,510,902	-0.02(-0.03%)
Jul 30, 2015	48.40	49.77	48.25	49.49	16,526,277	+0.95(+1.96%)
Jul 29, 2015	48.46	48.83	48.21	48.53	12,728,172	+0.05(+0.11%)
Jul 28, 2015	47.90	48.72	47.80	48.48	18,337,630	+0.86(+1.81%)
Jul 27, 2015	47.62	48.02	47.26	47.62	19,197,752	+0.26(+0.55%)
Jul 24, 2015	47.53	47.79	47.10	47.36	24,112,250	-0.11(-0.23%)
Jul 23, 2015	48.07	48.23	46.74	47.47	49,303,252	-1.85(-3.75%)
Jul 22, 2015	49.56	49.92	49.21	49.32	29,476,128	-0.73(-1.46%)
Jul 21, 2015	49.64	50.75	49.52	50.05	23,189,396	+1.04(+2.12%)
Jul 20, 2015	49.66	49.66	48.97	49.01	14,805,997	-0.42(-0.85%)
Jul 17, 2015	49.26	49.67	49.18	49.43	11,653,593	-0.16(-0.33%)
Jul 16, 2015	48.75	49.69	48.70	49.59	13,517,999	+0.51(+1.05%)
Jul 15, 2015	48.64	49.33	48.63	49.08	11,053,011	-0.05(-0.09%)
Jul 14, 2015	48.88	49.39	48.75	49.13	13,382,812	+0.39(+0.80%)
Jul 13, 2015	48.40	48.94	48.40	48.73	14,872,561	+0.54(+1.12%)
Jul 10, 2015	47.95	48.46	47.53	48.20	16,798,194	+0.67(+1.41%)
Jul 09, 2015	48.29	48.73	47.53	47.53	15,929,701	-0.04(-0.08%)
Jul 08, 2015	47.98	48.10	47.40	47.57	17,997,906	-0.68(-1.42%)
Jul 07, 2015	48.61	48.70	47.24	48.25	17,678,442	-0.24(-0.49%)
Jul 06, 2015	48.14	48.83	48.13	48.49	13,104,572	+0.00(+0.00%)
Jul 02, 2015	48.41	48.49	48.49	48.49	14,711,407	+0.16(+0.33%)
Jul 01, 2015	48.48	48.62	47.64	48.33	16,490,783	+0.21(+0.43%)
Jun 30, 2015	48.21	48.52	47.98	48.12	16,526,602	+0.01(+0.02%)
Jun 29, 2015	48.71	49.19	48.08	48.11	21,540,316	-1.58(-3.17%)
Jun 26, 2015	50.23	50.37	49.63	49.69	45,296,524	-0.45(-0.90%)
Jun 25, 2015	50.33	50.61	49.96	50.14	12,805,618	-0.07(-0.14%)
Jun 24, 2015	51.54	51.58	50.16	50.21	19,888,236	-1.25(-2.43%)
Jun 23, 2015	51.89	51.95	51.29	51.46	15,347,672	-0.30(-0.57%)
Jun 22, 2015	51.51	51.96	51.48	51.76	15,310,132	+0.37(+0.73%)
Jun 19, 2015	51.79	51.87	51.20	51.38	17,224,572	-0.37(-0.71%)
Jun 18, 2015	51.26	51.99	51.22	51.75	13,592,971	+0.62(+1.22%)
Jun 17, 2015	51.24	51.54	50.78	51.13	12,447,732	+0.07(+0.14%)
Jun 16, 2015	51.05	51.19	50.65	51.06	8,781,148	-0.13(-0.25%)
Jun 15, 2015	51.12	51.36	50.77	51.19	8,873,520	-0.31(-0.60%)
Jun 12, 2015	51.52	51.90	51.31	51.50	8,923,052	-0.44(-0.85%)
Jun 11, 2015	51.93	52.10	51.77	51.94	13,809,447	+0.22(+0.43%)
Jun 10, 2015	51.41	52.01	51.41	51.71	16,693,879	+0.36(+0.70%)
Jun 09, 2015	51.77	51.84	51.30	51.35	9,905,261	-0.33(-0.65%)
Jun 08, 2015	52.27	52.40	51.67	51.69	11,917,156	-0.75(-1.44%)
Jun 05, 2015	52.98	52.98	52.41	52.44	10,501,008	-0.50(-0.94%)
Jun 04, 2015	53.29	53.40	52.83	52.94	12,897,595	-0.74(-1.37%)
Jun 03, 2015	53.63	53.82	53.36	53.67	8,503,566	+0.39(+0.74%)
Jun 02, 2015	53.29	53.52	53.06	53.28	15,711,662	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.