Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	72.44	73.36	72.10	73.29	3,154,852	+1.77(+2.48%)
Sep 29, 2015	70.25	71.65	69.99	71.52	2,577,157	+1.40(+1.99%)
Sep 28, 2015	71.59	72.28	70.06	70.12	2,926,953	-2.34(-3.23%)
Sep 25, 2015	72.40	73.47	71.91	72.46	2,237,460	+1.12(+1.57%)
Sep 24, 2015	70.65	71.50	70.00	71.35	1,895,746	+0.17(+0.24%)
Sep 23, 2015	70.39	71.24	70.16	71.17	2,115,055	+0.91(+1.29%)
Sep 22, 2015	70.36	70.73	69.97	70.27	1,320,113	-1.05(-1.48%)
Sep 21, 2015	71.04	71.67	70.81	71.32	2,027,463	+0.79(+1.12%)
Sep 18, 2015	71.07	71.76	70.43	70.53	2,755,012	-1.11(-1.55%)
Sep 17, 2015	70.95	72.55	70.73	71.64	2,240,110	+0.68(+0.96%)
Sep 16, 2015	70.31	71.23	70.18	70.96	1,420,037	+0.64(+0.92%)
Sep 15, 2015	69.33	70.61	69.10	70.31	1,606,744	+0.93(+1.34%)
Sep 14, 2015	69.79	69.82	68.69	69.39	1,383,707	-0.04(-0.05%)
Sep 11, 2015	68.88	69.44	68.49	69.42	2,045,151	+0.37(+0.54%)
Sep 10, 2015	69.26	69.77	68.77	69.05	2,290,579	-0.41(-0.59%)
Sep 09, 2015	71.19	71.35	69.32	69.46	2,204,788	-1.08(-1.53%)
Sep 08, 2015	71.19	71.32	69.94	70.54	2,484,873	+0.27(+0.39%)
Sep 04, 2015	71.42	70.27	70.27	70.27	2,251,050	-1.74(-2.42%)
Sep 03, 2015	71.52	72.40	71.52	72.01	2,784,279	+0.48(+0.67%)
Sep 02, 2015	70.93	71.53	70.56	71.53	1,549,726	+1.37(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.