Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	136.86	139.60	136.01	137.41	2,624,765	+0.73(+0.53%)
Sep 29, 2015	133.09	137.62	132.01	136.68	3,388,772	+3.62(+2.72%)
Sep 28, 2015	133.01	135.41	132.36	133.06	4,045,327	-1.28(-0.95%)
Sep 25, 2015	135.41	135.84	133.05	134.34	3,530,502	+1.75(+1.32%)
Sep 24, 2015	131.35	133.82	130.77	132.59	4,839,905	+0.22(+0.17%)
Sep 23, 2015	137.84	137.97	132.24	132.37	4,570,054	-3.75(-2.75%)
Sep 22, 2015	139.15	139.59	135.40	136.12	4,426,894	-4.72(-3.35%)
Sep 21, 2015	143.91	144.57	140.51	140.84	2,888,364	-1.73(-1.21%)
Sep 18, 2015	144.22	146.00	142.27	142.57	3,282,604	-4.49(-3.05%)
Sep 17, 2015	149.10	151.29	146.65	147.06	5,176,295	-3.29(-2.19%)
Sep 16, 2015	144.70	151.45	144.15	150.35	4,836,991	+8.95(+6.33%)
Sep 15, 2015	140.00	144.06	139.10	141.40	4,436,693	+0.13(+0.09%)
Sep 14, 2015	143.92	143.98	140.02	141.27	3,794,394	-2.76(-1.92%)
Sep 11, 2015	146.62	146.62	142.52	144.03	4,924,421	-2.72(-1.85%)
Sep 10, 2015	149.20	149.86	145.80	146.75	3,709,958	-3.36(-2.24%)
Sep 09, 2015	150.25	153.42	149.01	150.11	2,878,315	+1.93(+1.30%)
Sep 08, 2015	151.34	152.87	146.03	148.18	4,899,695	+2.18(+1.49%)
Sep 04, 2015	146.21	146.00	146.00	146.00	3,378,900	-3.08(-2.07%)
Sep 03, 2015	149.00	149.64	146.27	149.08	2,983,395	+0.93(+0.63%)
Sep 02, 2015	146.06	148.11	143.76	148.15	1,946,167	+4.58(+3.19%)
Sep 01, 2015	142.93	147.43	142.70	143.57	4,560,267	-3.68(-2.50%)
Aug 31, 2015	152.44	153.34	146.10	147.25	3,375,217	-4.88(-3.21%)
Aug 28, 2015	150.17	153.76	150.00	152.13	3,983,815	+0.07(+0.05%)
Aug 27, 2015	147.25	152.98	147.11	152.06	5,879,813	+9.66(+6.78%)
Aug 26, 2015	139.90	143.33	136.06	142.40	8,314,748	+5.41(+3.95%)
Aug 25, 2015	149.70	151.50	135.61	136.99	8,446,454	-4.09(-2.90%)
Aug 24, 2015	125.15	146.95	112.80	141.08	11,157,266	-11.83(-7.74%)
Aug 21, 2015	154.45	157.95	152.86	152.91	6,364,880	-4.49(-2.85%)
Aug 20, 2015	160.41	161.24	157.20	157.40	5,374,148	-5.49(-3.37%)
Aug 19, 2015	165.10	165.68	160.27	162.89	5,767,185	-3.22(-1.94%)
Aug 18, 2015	164.06	168.51	163.76	166.11	4,111,958	-1.32(-0.79%)
Aug 17, 2015	163.55	167.95	163.51	167.43	3,359,370	+3.19(+1.94%)
Aug 14, 2015	160.80	166.24	160.54	164.24	5,062,317	+3.35(+2.08%)
Aug 13, 2015	162.66	163.70	160.05	160.89	4,683,484	+0.07(+0.04%)
Aug 12, 2015	164.52	164.73	156.80	160.82	10,268,951	-7.12(-4.24%)
Aug 11, 2015	173.69	174.04	166.31	167.94	5,257,267	-8.91(-5.04%)
Aug 10, 2015	177.83	179.06	175.00	176.85	3,055,199	+0.77(+0.44%)
Aug 07, 2015	175.21	177.22	173.75	176.08	3,942,341	+1.62(+0.93%)
Aug 06, 2015	172.70	176.23	172.56	174.46	4,397,216	+1.72(+1.00%)
Aug 05, 2015	171.68	173.76	171.30	172.74	3,260,480	+2.42(+1.42%)
Aug 04, 2015	168.60	170.45	167.78	170.32	2,619,008	+1.18(+0.70%)
Aug 03, 2015	170.82	171.67	166.12	169.14	5,375,859	-3.52(-2.04%)
Jul 31, 2015	174.50	175.75	172.51	172.66	4,180,801	-1.81(-1.04%)
Jul 30, 2015	172.50	175.68	171.34	174.47	7,028,712	+4.46(+2.62%)
Jul 29, 2015	169.20	170.24	167.14	170.01	8,317,279	+1.98(+1.18%)
Jul 28, 2015	172.60	172.81	162.00	168.03	27,418,836	-29.65(-15.00%)
Jul 27, 2015	197.85	199.94	195.11	197.68	9,528,542	-8.57(-4.16%)
Jul 24, 2015	209.91	210.00	205.25	206.25	3,450,232	-1.38(-0.66%)
Jul 23, 2015	207.32	209.75	206.50	207.63	3,466,280	+1.89(+0.92%)
Jul 22, 2015	201.66	206.84	200.52	205.74	3,418,332	+3.34(+1.65%)
Jul 21, 2015	199.49	203.48	198.23	202.40	2,580,026	+2.79(+1.40%)
Jul 20, 2015	199.55	201.64	197.23	199.61	2,896,494	+1.17(+0.59%)
Jul 17, 2015	194.68	200.80	194.38	198.44	5,829,484	+8.34(+4.39%)
Jul 16, 2015	189.02	190.66	187.83	190.10	2,343,290	+3.52(+1.89%)
Jul 15, 2015	189.91	190.71	185.75	186.58	4,047,952	-4.70(-2.46%)
Jul 14, 2015	193.27	194.46	191.22	191.28	1,772,760	-1.99(-1.03%)
Jul 13, 2015	189.90	194.83	188.09	193.27	4,050,685	+5.52(+2.94%)
Jul 10, 2015	191.29	191.50	187.69	187.75	3,043,353	+0.18(+0.10%)
Jul 09, 2015	192.70	192.98	187.18	187.57	5,390,556	+2.99(+1.62%)
Jul 08, 2015	179.53	187.40	178.81	184.58	6,450,920	-2.96(-1.58%)
Jul 07, 2015	185.29	188.60	180.54	187.54	6,248,669	-1.49(-0.79%)
Jul 06, 2015	193.00	194.07	188.02	189.03	4,574,840	-8.00(-4.06%)
Jul 02, 2015	198.36	197.03	197.03	197.03	1,817,300	-1.68(-0.85%)
Jul 01, 2015	200.59	200.67	196.07	198.71	2,881,600	-0.37(-0.19%)
Jun 30, 2015	203.59	204.33	198.89	199.08	2,515,839	-1.42(-0.71%)
Jun 29, 2015	199.93	202.99	198.20	200.50	2,411,489	-2.86(-1.41%)
Jun 26, 2015	205.00	206.32	202.75	203.36	3,064,137	-4.19(-2.02%)
Jun 25, 2015	209.44	210.49	207.20	207.55	1,649,233	-2.77(-1.32%)
Jun 24, 2015	211.89	212.33	209.12	210.32	1,657,959	-1.66(-0.78%)
Jun 23, 2015	211.00	212.16	208.81	211.98	1,893,614	+2.34(+1.12%)
Jun 22, 2015	212.50	214.20	209.13	209.64	1,991,386	-1.23(-0.58%)
Jun 19, 2015	211.56	212.15	209.52	210.87	2,539,248	+0.17(+0.08%)
Jun 18, 2015	209.89	210.78	208.02	210.70	1,997,940	+1.19(+0.57%)
Jun 17, 2015	207.90	211.36	207.71	209.51	4,281,691	+4.51(+2.20%)
Jun 16, 2015	204.00	206.69	203.70	205.00	1,685,954	-0.73(-0.35%)
Jun 15, 2015	204.11	205.92	202.55	205.73	1,385,196	-1.87(-0.90%)
Jun 12, 2015	206.85	209.84	206.06	207.60	2,562,699	+0.83(+0.40%)
Jun 11, 2015	204.89	208.00	204.89	206.77	2,208,234	+2.14(+1.05%)
Jun 10, 2015	202.77	206.71	202.43	204.63	2,524,068	+2.07(+1.02%)
Jun 09, 2015	201.97	203.85	200.69	202.56	2,180,299	-0.59(-0.29%)
Jun 08, 2015	206.80	207.89	201.82	203.15	2,435,152	-2.74(-1.33%)
Jun 05, 2015	203.67	209.26	203.27	205.89	2,993,192	+1.56(+0.77%)
Jun 04, 2015	202.93	204.50	201.00	204.32	2,789,272	+0.44(+0.22%)
Jun 03, 2015	203.00	206.50	201.06	203.88	2,891,222	+0.52(+0.26%)
Jun 02, 2015	199.68	203.37	199.35	203.36	2,305,225	+1.80(+0.89%)
Jun 01, 2015	198.94	202.62	197.96	201.56	2,408,626	+4.16(+2.11%)
May 29, 2015	201.03	201.21	197.19	197.40	2,688,613	-2.87(-1.43%)
May 28, 2015	197.66	201.84	197.00	200.27	2,412,804	-1.18(-0.59%)
May 27, 2015	200.55	202.54	198.90	201.45	2,026,835	+1.26(+0.63%)
May 26, 2015	204.00	204.50	198.64	200.19	3,523,463	-3.61(-1.77%)
May 22, 2015	201.83	203.80	203.80	203.80	4,311,100	+3.67(+1.83%)
May 21, 2015	195.65	200.64	195.64	200.13	3,944,486	+4.62(+2.36%)
May 20, 2015	194.00	196.71	192.75	195.51	2,613,645	+2.37(+1.23%)
May 19, 2015	191.61	194.50	190.90	193.14	2,205,694	+1.82(+0.95%)
May 18, 2015	192.99	193.68	190.05	191.32	2,511,701	-1.66(-0.86%)
May 15, 2015	191.73	193.78	189.20	192.98	3,794,720	+2.71(+1.42%)
May 14, 2015	190.97	192.95	189.52	190.27	3,391,291	+1.09(+0.58%)
May 13, 2015	190.29	190.67	188.60	189.18	2,602,457	-0.79(-0.42%)
May 12, 2015	189.92	191.48	188.75	189.97	3,721,108	-0.87(-0.45%)
May 11, 2015	194.72	195.95	190.49	190.84	3,557,676	-2.70(-1.40%)
May 08, 2015	195.79	195.90	191.63	193.54	2,863,836	-0.09(-0.05%)
May 07, 2015	192.09	194.62	191.07	193.63	4,165,173	+3.58(+1.88%)
May 06, 2015	194.47	195.71	188.61	190.05	6,735,629	-4.69(-2.41%)
May 05, 2015	201.82	201.99	192.74	194.74	7,378,889	-8.96(-4.40%)
May 04, 2015	204.99	206.90	203.53	203.70	4,395,512	+1.23(+0.61%)
May 01, 2015	200.90	202.98	196.13	202.47	6,151,298	+2.19(+1.09%)
Apr 30, 2015	209.37	211.33	199.60	200.28	11,051,156	-18.72(-8.55%)
Apr 29, 2015	219.00	220.00	215.21	219.00	4,125,336	-0.19(-0.09%)
Apr 28, 2015	222.67	223.30	217.25	219.19	2,456,283	-1.27(-0.58%)
Apr 27, 2015	218.60	223.95	218.26	220.46	4,350,122	+3.56(+1.64%)
Apr 24, 2015	214.81	217.89	213.92	216.90	3,355,142	+4.62(+2.18%)
Apr 23, 2015	213.24	215.36	212.12	212.28	1,900,337	-1.09(-0.51%)
Apr 22, 2015	214.44	215.25	212.26	213.37	1,610,062	+0.53(+0.25%)
Apr 21, 2015	214.52	217.47	212.74	212.84	2,497,387	+0.98(+0.46%)
Apr 20, 2015	209.18	213.22	208.51	211.86	3,177,692	+3.99(+1.92%)
Apr 17, 2015	204.04	208.09	202.68	207.87	4,192,289	+0.97(+0.47%)
Apr 16, 2015	210.30	211.51	206.36	206.90	4,049,716	-3.87(-1.84%)
Apr 15, 2015	214.35	214.72	209.05	210.77	3,224,169	-3.14(-1.47%)
Apr 14, 2015	215.40	216.16	211.60	213.91	2,459,019	-1.49(-0.69%)
Apr 13, 2015	216.59	218.88	215.25	215.40	2,980,165	+0.61(+0.28%)
Apr 10, 2015	219.16	220.10	214.71	214.79	3,099,113	-3.69(-1.69%)
Apr 09, 2015	215.40	220.75	215.00	218.47	5,993,628	+5.63(+2.65%)
Apr 08, 2015	207.00	214.17	206.61	212.84	5,223,320	+8.97(+4.40%)
Apr 07, 2015	205.09	205.58	203.80	203.87	2,033,464	+0.27(+0.13%)
Apr 06, 2015	204.59	205.40	202.27	203.60	4,151,284	-4.91(-2.35%)
Apr 02, 2015	210.81	208.51	208.51	208.51	1,781,800	-2.56(-1.21%)
Apr 01, 2015	210.14	211.50	208.15	211.07	2,559,565	+2.67(+1.28%)
Mar 31, 2015	210.00	212.73	208.40	208.40	1,838,368	-2.14(-1.02%)
Mar 30, 2015	209.40	210.74	207.64	210.54	2,057,087	+3.21(+1.55%)
Mar 27, 2015	204.98	207.76	204.05	207.33	2,615,829	+1.89(+0.92%)
Mar 26, 2015	205.00	207.68	204.06	205.44	2,974,342	-2.30(-1.11%)
Mar 25, 2015	208.22	211.11	205.70	207.74	4,162,255	-5.86(-2.74%)
Mar 24, 2015	216.00	218.56	213.53	213.60	1,926,072	-3.18(-1.47%)
Mar 23, 2015	212.97	217.74	211.50	216.78	2,206,691	+4.09(+1.92%)
Mar 20, 2015	217.03	217.05	212.57	212.69	2,291,788	-1.88(-0.88%)
Mar 19, 2015	210.77	215.24	210.16	214.57	2,917,647	+3.62(+1.72%)
Mar 18, 2015	202.54	211.00	202.20	210.95	3,595,972	+7.69(+3.78%)
Mar 17, 2015	204.56	206.49	202.51	203.26	2,999,841	-2.04(-0.99%)
Mar 16, 2015	205.12	206.45	203.20	205.30	1,808,102	+0.86(+0.42%)
Mar 13, 2015	203.40	205.62	202.52	204.44	1,554,511	+1.06(+0.52%)
Mar 12, 2015	205.70	206.77	202.50	203.39	2,221,363	-0.99(-0.48%)
Mar 11, 2015	210.17	210.53	204.00	204.38	3,076,297	-6.01(-2.86%)
Mar 10, 2015	209.88	212.87	209.00	210.39	1,880,105	-1.23(-0.58%)
Mar 09, 2015	212.00	212.71	209.35	211.62	1,742,000	-1.69(-0.79%)
Mar 06, 2015	215.10	217.85	212.71	213.31	3,176,449	-0.92(-0.43%)
Mar 05, 2015	207.75	214.57	207.21	214.23	3,819,753	+6.54(+3.15%)
Mar 04, 2015	205.20	208.42	205.03	207.69	1,691,584	+1.35(+0.65%)
Mar 03, 2015	204.50	207.40	204.50	206.34	2,316,996	+1.30(+0.63%)
Mar 02, 2015	204.19	205.52	202.20	205.04	2,021,581	+1.29(+0.63%)
Feb 27, 2015	205.50	207.46	202.60	203.75	2,399,048	-2.13(-1.03%)
Feb 26, 2015	204.75	206.63	203.53	205.88	2,718,328	+2.35(+1.15%)
Feb 25, 2015	208.83	209.77	202.70	203.53	2,894,675	-4.53(-2.18%)
Feb 24, 2015	206.53	209.00	205.18	208.06	2,000,234	+1.63(+0.79%)
Feb 23, 2015	209.40	211.00	205.54	206.43	3,178,907	-3.20(-1.53%)
Feb 20, 2015	208.23	210.17	207.32	209.63	2,192,077	+2.39(+1.15%)
Feb 19, 2015	207.40	208.76	206.51	207.24	1,705,424	+0.09(+0.04%)
Feb 18, 2015	208.15	210.03	206.57	207.15	2,740,586	-1.66(-0.79%)
Feb 17, 2015	213.74	213.74	206.48	208.81	4,500,024	-3.32(-1.57%)
Feb 13, 2015	207.45	212.13	212.13	212.13	7,793,700	+7.11(+3.47%)
Feb 12, 2015	203.80	206.97	199.70	205.02	14,185,936	-9.65(-4.50%)
Feb 11, 2015	219.68	219.89	214.03	214.67	6,766,877	-4.77(-2.17%)
Feb 10, 2015	217.78	220.83	215.70	219.44	3,577,647	+4.41(+2.05%)
Feb 09, 2015	211.00	215.35	210.85	215.03	3,370,989	+3.25(+1.53%)
Feb 06, 2015	217.26	217.50	211.38	211.78	2,994,626	-5.02(-2.32%)
Feb 05, 2015	217.35	219.19	216.00	216.80	1,978,859	-0.44(-0.20%)
Feb 04, 2015	216.97	219.93	216.00	217.24	2,716,455	+0.08(+0.04%)
Feb 03, 2015	218.06	219.36	215.25	217.16	2,724,015	-0.44(-0.20%)
Feb 02, 2015	218.77	219.95	214.00	217.59	2,380,667	-0.32(-0.15%)
Jan 30, 2015	218.99	221.52	217.29	217.92	2,086,248	-2.47(-1.12%)
Jan 29, 2015	218.24	221.16	213.11	220.39	3,155,053	+0.08(+0.04%)
Jan 28, 2015	227.81	229.40	220.00	220.31	2,998,722	-7.22(-3.17%)
Jan 27, 2015	227.20	229.17	223.52	227.53	2,818,016	-1.93(-0.84%)
Jan 26, 2015	234.49	234.50	228.11	229.46	2,416,709	-3.87(-1.66%)
Jan 23, 2015	229.20	234.67	228.60	233.32	2,808,262	+3.44(+1.50%)
Jan 22, 2015	230.00	230.51	224.90	229.88	3,340,377	+1.60(+0.70%)
Jan 21, 2015	220.82	228.94	220.06	228.28	3,536,512	+7.92(+3.59%)
Jan 20, 2015	222.02	223.85	217.01	220.36	2,556,123	+0.17(+0.07%)
Jan 16, 2015	220.00	220.19	220.19	220.19	4,035,700	+4.22(+1.96%)
Jan 15, 2015	218.48	219.50	215.00	215.97	2,340,478	-0.85(-0.39%)
Jan 14, 2015	217.34	219.95	214.00	216.82	2,469,240	-2.78(-1.27%)
Jan 13, 2015	223.61	224.50	218.00	219.60	2,876,352	-1.29(-0.58%)
Jan 12, 2015	226.10	226.50	220.00	220.89	3,174,942	-6.01(-2.65%)
Jan 09, 2015	230.13	232.99	226.85	226.90	2,313,674	-2.31(-1.01%)
Jan 08, 2015	227.05	232.14	224.73	229.21	2,639,096	+4.86(+2.17%)
Jan 07, 2015	222.42	227.00	221.02	224.35	2,280,621	+4.17(+1.89%)
Jan 06, 2015	220.89	222.87	216.02	220.18	3,231,055	+0.40(+0.18%)
Jan 05, 2015	222.88	224.83	218.35	219.78	2,746,548	-3.30(-1.48%)
Jan 02, 2015	229.46	230.45	221.49	223.08	3,490,041	-4.89(-2.15%)
Dec 31, 2014	229.78	227.97	227.97	227.97	1,925,200	-2.04(-0.89%)
Dec 30, 2014	228.52	231.20	227.83	230.01	1,546,285	-0.20(-0.09%)
Dec 29, 2014	233.21	234.80	229.00	230.21	2,213,557	-4.67(-1.99%)
Dec 26, 2014	232.03	237.43	231.31	234.88	1,619,303	+3.90(+1.69%)
Dec 24, 2014	233.00	230.98	230.98	230.98	944,800	-2.18(-0.93%)
Dec 23, 2014	234.45	236.78	233.08	233.16	1,686,431	-1.44(-0.61%)
Dec 22, 2014	235.47	236.98	233.90	234.60	1,650,100	+0.37(+0.16%)
Dec 19, 2014	232.56	236.30	230.60	234.23	3,046,344	+2.35(+1.01%)
Dec 18, 2014	228.69	233.25	228.52	231.88	2,763,474	+8.03(+3.59%)
Dec 17, 2014	221.21	225.42	218.00	223.85	3,007,733	+3.89(+1.77%)
Dec 16, 2014	223.64	226.34	219.00	219.96	3,995,507	-5.85(-2.59%)
Dec 15, 2014	229.99	232.87	224.80	225.81	2,405,194	-3.51(-1.53%)
Dec 12, 2014	225.89	233.69	225.16	229.32	2,553,053	+0.09(+0.04%)
Dec 11, 2014	226.10	233.74	226.05	229.23	3,032,126	+4.11(+1.83%)
Dec 10, 2014	229.57	229.82	224.10	225.12	2,245,799	-4.78(-2.08%)
Dec 09, 2014	222.01	231.33	217.50	229.90	2,998,828	+2.23(+0.98%)
Dec 08, 2014	230.11	231.06	222.60	227.67	4,466,265	-5.05(-2.17%)
Dec 05, 2014	230.89	232.96	227.90	232.72	2,887,273	+1.91(+0.83%)
Dec 04, 2014	232.19	234.70	229.93	230.81	2,486,715	-0.48(-0.21%)
Dec 03, 2014	234.85	235.72	230.43	231.29	3,092,373	-3.45(-1.47%)
Dec 02, 2014	237.04	238.74	232.88	234.74	2,569,474	-1.87(-0.79%)
Dec 01, 2014	242.00	242.00	233.60	236.61	4,185,346	-8.50(-3.47%)
Nov 28, 2014	246.99	247.34	242.95	245.11	1,339,854	-0.92(-0.37%)
Nov 26, 2014	244.97	246.03	246.03	246.03	2,920,700	+1.69(+0.69%)
Nov 25, 2014	244.28	245.89	242.07	244.34	1,868,840	+0.43(+0.18%)
Nov 24, 2014	247.76	247.87	240.81	243.91	2,430,008	-1.39(-0.57%)
Nov 21, 2014	244.45	245.95	241.71	245.30	3,742,741	+6.91(+2.90%)
Nov 20, 2014	238.86	241.51	236.10	238.39	2,140,307	-2.03(-0.84%)
Nov 19, 2014	242.00	245.41	238.80	240.42	2,881,603	-2.33(-0.96%)
Nov 18, 2014	244.59	245.65	240.94	242.75	2,875,703	-1.40(-0.57%)
Nov 17, 2014	249.45	250.00	238.25	244.15	4,375,204	-5.55(-2.22%)
Nov 14, 2014	245.62	251.22	244.54	249.70	3,637,701	+5.61(+2.30%)
Nov 13, 2014	250.16	251.99	242.08	244.09	3,301,291	-5.73(-2.29%)
Nov 12, 2014	248.58	251.65	246.78	249.82	2,451,077	-0.52(-0.21%)
Nov 11, 2014	245.44	251.00	243.01	250.34	3,550,559	+2.76(+1.11%)
Nov 10, 2014	237.30	247.70	237.20	247.58	4,178,546	+11.04(+4.67%)
Nov 07, 2014	237.38	238.63	235.50	236.54	1,913,073	-0.36(-0.15%)
Nov 06, 2014	238.25	239.06	233.00	236.90	2,971,306	-0.80(-0.34%)
Nov 05, 2014	244.00	246.00	237.04	237.70	4,547,205	-4.26(-1.76%)
Nov 04, 2014	235.09	242.14	235.00	241.96	3,892,107	+5.42(+2.29%)
Nov 03, 2014	239.18	240.56	234.32	236.54	3,515,576	-2.23(-0.93%)
Oct 31, 2014	240.14	242.62	238.65	238.77	6,261,207	+1.76(+0.74%)
Oct 30, 2014	222.30	237.55	222.00	237.01	10,611,752	+12.46(+5.55%)
Oct 29, 2014	227.37	227.75	219.61	224.55	7,728,148	-4.41(-1.93%)
Oct 28, 2014	222.54	229.72	221.37	228.96	4,661,308	+9.04(+4.11%)
Oct 27, 2014	220.51	223.35	219.18	219.92	3,079,558	-2.63(-1.18%)
Oct 24, 2014	218.05	222.81	215.52	222.55	2,983,316	+5.52(+2.54%)
Oct 23, 2014	220.20	222.50	216.52	217.03	3,419,630	-2.23(-1.02%)
Oct 22, 2014	224.14	224.21	218.25	219.26	2,511,163	-3.09(-1.39%)
Oct 21, 2014	218.08	223.95	218.00	222.35	3,969,917	+5.73(+2.65%)
Oct 20, 2014	212.35	217.07	211.20	216.62	2,554,966	+4.89(+2.31%)
Oct 17, 2014	214.22	217.47	210.40	211.73	4,245,735	+0.51(+0.24%)
Oct 16, 2014	203.59	211.16	202.73	211.22	5,832,650	+5.49(+2.67%)
Oct 15, 2014	195.43	206.27	194.31	205.73	5,956,025	+6.66(+3.35%)
Oct 14, 2014	202.31	203.00	196.65	199.07	4,112,609	-0.61(-0.31%)
Oct 13, 2014	204.57	207.89	197.86	199.68	4,129,834	-3.67(-1.80%)
Oct 10, 2014	211.54	214.99	204.20	203.35	5,867,973	-9.65(-4.53%)
Oct 09, 2014	216.51	219.97	212.83	213.00	3,471,200	-4.54(-2.09%)
Oct 08, 2014	215.42	217.98	211.55	217.54	3,662,453	+1.91(+0.89%)
Oct 07, 2014	216.20	221.99	214.61	215.63	3,596,152	-1.57(-0.72%)
Oct 06, 2014	218.00	219.94	216.45	217.20	2,157,121	+0.75(+0.35%)
Oct 03, 2014	216.18	218.55	215.29	216.45	2,724,947	+1.65(+0.77%)
Oct 02, 2014	212.59	216.94	207.10	214.80	3,948,538	+2.77(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.