Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	29.40	29.58	29.14	29.58	413,681	+0.87(+3.03%)
Sep 29, 2015	28.70	28.88	28.48	28.71	272,834	+0.66(+2.35%)
Sep 28, 2015	28.44	28.50	28.00	28.05	395,193	-1.08(-3.71%)
Sep 25, 2015	29.31	29.54	29.03	29.13	50,150	+0.12(+0.41%)
Sep 24, 2015	28.67	29.22	28.46	29.01	93,208	+0.35(+1.22%)
Sep 23, 2015	29.06	29.06	28.43	28.66	110,611	-0.60(-2.05%)
Sep 22, 2015	29.18	29.26	28.84	29.26	59,980	-0.63(-2.11%)
Sep 21, 2015	30.19	30.30	29.79	29.89	57,096	-0.18(-0.59%)
Sep 18, 2015	30.16	30.37	29.86	30.07	36,317	-1.68(-5.30%)
Sep 17, 2015	31.50	32.14	31.39	31.75	52,570	+0.45(+1.44%)
Sep 16, 2015	31.30	31.34	31.15	31.30	35,707	+0.01(+0.03%)
Sep 15, 2015	31.07	31.37	31.02	31.29	56,761	+0.28(+0.90%)
Sep 14, 2015	30.99	31.10	30.81	31.01	48,642	-0.56(-1.77%)
Sep 11, 2015	31.28	31.68	31.25	31.57	39,836	+0.00(+0.00%)
Sep 10, 2015	31.30	31.65	31.19	31.57	62,197	+0.48(+1.56%)
Sep 09, 2015	31.89	31.91	31.02	31.09	31,819	-0.05(-0.18%)
Sep 08, 2015	31.18	31.35	31.03	31.14	51,734	+0.86(+2.84%)
Sep 04, 2015		30.28	30.28	30.28	0	-0.77(-2.46%)
Sep 03, 2015	31.14	31.43	30.97	31.05	146,219	-0.04(-0.14%)
Sep 02, 2015	31.25	31.30	30.77	31.09	163,977	+0.44(+1.44%)
Sep 01, 2015	30.72	30.80	30.47	30.65	56,014	-1.06(-3.34%)
Aug 31, 2015	31.60	31.74	31.33	31.71	56,558	-0.03(-0.09%)
Aug 28, 2015	31.73	31.85	31.52	31.74	231,087	-0.33(-1.03%)
Aug 27, 2015	32.00	32.07	31.52	32.07	61,284	+0.08(+0.25%)
Aug 26, 2015	31.80	31.99	31.06	31.99	64,140	+0.87(+2.80%)
Aug 25, 2015	31.89	31.95	30.77	31.12	225,796	+0.65(+2.13%)
Aug 24, 2015	30.24	31.47	30.00	30.47	141,869	-0.99(-3.15%)
Aug 21, 2015	31.84	32.13	31.23	31.46	55,030	-0.67(-2.09%)
Aug 20, 2015	32.65	32.65	32.09	32.13	65,196	-0.87(-2.64%)
Aug 19, 2015	32.72	33.07	32.63	33.00	95,253	+0.26(+0.79%)
Aug 18, 2015	32.89	32.98	32.66	32.74	125,274	-0.16(-0.49%)
Aug 17, 2015	32.47	32.90	32.41	32.90	60,628	+0.47(+1.45%)
Aug 14, 2015	32.30	32.49	32.23	32.43	59,442	-0.29(-0.87%)
Aug 13, 2015	32.80	32.83	32.60	32.72	112,206	-0.19(-0.59%)
Aug 12, 2015	32.49	32.91	32.16	32.91	94,650	-0.14(-0.42%)
Aug 11, 2015	33.13	33.13	32.82	33.05	63,199	-0.24(-0.72%)
Aug 10, 2015	33.01	33.29	33.01	33.29	128,641	+0.15(+0.45%)
Aug 07, 2015	32.97	33.18	32.92	33.14	47,093	-0.07(-0.21%)
Aug 06, 2015	33.08	33.23	32.98	33.21	344,649	+0.51(+1.56%)
Aug 05, 2015	32.88	32.97	32.66	32.70	268,277	+0.09(+0.28%)
Aug 04, 2015	32.45	32.79	32.57	32.61	72,217	+0.04(+0.12%)
Aug 03, 2015	32.75	32.79	32.36	32.57	106,251	-0.10(-0.31%)
Jul 31, 2015	32.72	32.86	32.51	32.67	398,364	+1.00(+3.16%)
Jul 30, 2015	31.44	31.67	31.20	31.67	119,249	+0.55(+1.77%)
Jul 29, 2015	30.95	31.20	30.94	31.12	86,962	-0.45(-1.44%)
Jul 28, 2015	31.27	31.63	31.11	31.57	93,102	+0.70(+2.28%)
Jul 27, 2015	31.15	31.15	30.84	30.87	36,663	-0.30(-0.96%)
Jul 24, 2015	31.25	31.39	31.16	31.17	41,045	-0.03(-0.10%)
Jul 23, 2015	31.27	31.44	31.17	31.20	40,114	+0.13(+0.42%)
Jul 22, 2015	31.00	31.20	30.93	31.07	42,074	-0.07(-0.22%)
Jul 21, 2015	31.07	31.20	31.02	31.14	38,057	-0.04(-0.11%)
Jul 20, 2015	31.15	31.26	31.00	31.18	154,059	+0.03(+0.08%)
Jul 17, 2015	31.13	31.20	30.97	31.15	114,557	-0.15(-0.48%)
Jul 16, 2015	31.18	31.47	31.16	31.30	1,192,554	+0.54(+1.76%)
Jul 15, 2015	30.92	30.95	30.55	30.76	61,622	-0.08(-0.26%)
Jul 14, 2015	30.85	31.01	30.65	30.84	572,493	+0.14(+0.46%)
Jul 13, 2015	30.84	30.92	30.64	30.70	64,440	+0.11(+0.38%)
Jul 10, 2015	30.72	30.73	30.34	30.59	64,735	+1.87(+6.49%)
Jul 09, 2015	28.98	29.08	28.55	28.72	931,241	+0.63(+2.24%)
Jul 08, 2015	28.19	28.36	27.94	28.09	753,393	-0.55(-1.90%)
Jul 07, 2015	28.00	28.74	27.62	28.64	132,426	-0.04(-0.14%)
Jul 06, 2015	28.54	29.04	28.45	28.68	84,219	-1.82(-5.98%)
Jul 02, 2015		30.50	30.50	30.50	0	-0.17(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.