Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	36.85	37.51	36.73	37.45	17,282,518	+1.12(+3.07%)
Sep 29, 2015	36.55	37.30	35.71	36.33	18,658,988	+0.20(+0.55%)
Sep 28, 2015	38.12	38.15	36.03	36.14	21,971,030	-2.23(-5.81%)
Sep 25, 2015	39.81	39.84	37.91	38.37	12,601,473	-0.57(-1.47%)
Sep 24, 2015	39.18	39.56	38.49	38.94	12,531,707	-0.59(-1.50%)
Sep 23, 2015	39.85	40.20	39.34	39.53	14,277,368	-0.21(-0.54%)
Sep 22, 2015	40.04	40.10	39.17	39.74	20,618,896	-1.14(-2.78%)
Sep 21, 2015	42.15	42.50	40.81	40.88	16,035,077	-1.26(-2.99%)
Sep 18, 2015	40.90	42.56	40.59	42.14	42,070,908	+0.94(+2.27%)
Sep 17, 2015	40.99	41.93	40.88	41.20	14,938,024	+0.24(+0.59%)
Sep 16, 2015	40.95	41.05	40.35	40.96	11,687,161	+0.21(+0.52%)
Sep 15, 2015	40.60	40.91	40.18	40.75	15,218,437	+0.18(+0.44%)
Sep 14, 2015	40.91	41.04	39.60	40.57	13,214,821	-0.28(-0.69%)
Sep 11, 2015	41.04	41.13	40.59	40.85	13,606,700	-0.16(-0.39%)
Sep 10, 2015	40.86	41.39	40.53	41.01	13,521,310	+0.22(+0.54%)
Sep 09, 2015	42.34	42.34	40.68	40.79	12,257,706	-0.90(-2.16%)
Sep 08, 2015	41.45	41.94	41.24	41.69	13,458,186	+0.55(+1.34%)
Sep 04, 2015	41.74	41.14	41.14	41.14	13,484,696	-1.25(-2.94%)
Sep 03, 2015	42.30	42.87	42.23	42.38	17,110,882	+0.41(+0.98%)
Sep 02, 2015	42.37	42.40	41.49	41.97	17,499,136	+0.33(+0.79%)
Sep 01, 2015	41.99	42.42	41.41	41.64	18,456,120	-1.31(-3.06%)
Aug 31, 2015	44.15	44.26	42.85	42.96	22,637,392	-1.08(-2.45%)
Aug 28, 2015	43.99	44.59	43.67	44.04	10,629,817	-0.36(-0.82%)
Aug 27, 2015	44.07	44.46	43.36	44.40	18,294,034	+0.94(+2.17%)
Aug 26, 2015	43.00	43.51	41.90	43.46	22,213,828	+1.67(+4.00%)
Aug 25, 2015	44.81	44.82	41.74	41.79	22,178,198	-1.89(-4.32%)
Aug 24, 2015	42.10	44.64	37.17	43.67	35,294,092	-1.69(-3.72%)
Aug 21, 2015	45.94	46.23	45.31	45.36	23,648,504	-1.09(-2.34%)
Aug 20, 2015	46.80	47.10	46.45	46.45	13,872,201	-0.76(-1.62%)
Aug 19, 2015	47.32	47.55	46.95	47.21	9,109,934	-0.19(-0.39%)
Aug 18, 2015	47.78	48.00	47.27	47.40	9,264,077	-0.35(-0.74%)
Aug 17, 2015	47.29	48.06	47.01	47.75	25,672,092	+0.50(+1.05%)
Aug 14, 2015	47.19	47.80	47.09	47.25	8,520,806	+0.08(+0.16%)
Aug 13, 2015	47.27	47.55	46.95	47.18	10,438,817	-0.14(-0.31%)
Aug 12, 2015	46.69	47.44	46.28	47.32	12,458,546	+0.34(+0.73%)
Aug 11, 2015	47.15	47.69	46.76	46.98	10,857,581	-0.66(-1.39%)
Aug 10, 2015	47.44	47.79	47.15	47.64	11,898,210	+0.41(+0.86%)
Aug 07, 2015	47.55	47.70	46.65	47.23	9,028,827	-0.43(-0.90%)
Aug 06, 2015	48.44	48.72	47.35	47.66	8,967,471	-0.73(-1.51%)
Aug 05, 2015	48.25	48.62	48.21	48.39	14,659,744	+0.24(+0.50%)
Aug 04, 2015	48.21	48.45	47.96	48.15	7,858,951	+0.15(+0.32%)
Aug 03, 2015	48.31	48.72	47.68	47.99	14,342,965	-0.19(-0.40%)
Jul 31, 2015	48.44	48.44	47.99	48.19	8,980,627	-0.10(-0.21%)
Jul 30, 2015	48.77	48.79	47.68	48.29	9,909,235	-0.42(-0.86%)
Jul 29, 2015	49.07	49.22	48.69	48.71	9,869,733	-0.32(-0.65%)
Jul 28, 2015	47.84	49.17	47.55	49.03	14,671,229	+1.30(+2.73%)
Jul 27, 2015	47.12	48.84	47.12	47.73	18,656,752	+0.87(+1.85%)
Jul 24, 2015	46.48	47.50	46.36	46.86	19,606,784	-1.68(-3.46%)
Jul 23, 2015	48.35	48.82	48.27	48.54	8,186,829	-0.03(-0.06%)
Jul 22, 2015	48.36	48.63	48.21	48.57	8,284,451	+0.01(+0.03%)
Jul 21, 2015	48.74	49.28	48.33	48.55	7,304,236	-0.18(-0.37%)
Jul 20, 2015	48.18	48.94	48.08	48.73	13,995,536	+0.56(+1.16%)
Jul 17, 2015	48.17	48.27	47.97	48.17	8,922,422	+0.00(+0.00%)
Jul 16, 2015	48.28	48.39	48.06	48.17	9,944,538	+0.17(+0.34%)
Jul 15, 2015	48.05	48.21	47.71	48.01	24,352,236	-0.03(-0.07%)
Jul 14, 2015	47.98	48.54	47.77	48.04	9,629,961	+0.16(+0.33%)
Jul 13, 2015	47.78	47.97	47.61	47.88	7,999,547	+0.59(+1.24%)
Jul 10, 2015	47.10	47.48	46.82	47.30	10,086,586	+0.86(+1.85%)
Jul 09, 2015	46.79	47.09	46.32	46.44	9,538,315	+0.21(+0.46%)
Jul 08, 2015	46.32	46.76	46.17	46.23	7,358,089	-0.61(-1.31%)
Jul 07, 2015	46.75	47.00	46.01	46.84	11,448,156	+0.23(+0.50%)
Jul 06, 2015	46.14	47.14	46.11	46.61	24,924,712	+0.01(+0.01%)
Jul 02, 2015	46.92	46.60	46.60	46.60	9,141,555	-0.20(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.