Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	25.60	26.61	24.98	26.54	9,360,594	+1.34(+5.32%)
Sep 29, 2015	25.89	25.98	24.64	25.20	9,455,625	-0.70(-2.69%)
Sep 28, 2015	27.25	27.38	25.14	25.89	15,024,802	-1.63(-5.94%)
Sep 25, 2015	27.86	28.31	27.32	27.53	5,249,871	+0.23(+0.83%)
Sep 24, 2015	27.63	27.69	26.56	27.30	7,448,909	-0.70(-2.48%)
Sep 23, 2015	28.43	28.56	27.55	28.00	5,034,829	-0.41(-1.45%)
Sep 22, 2015	28.25	28.62	28.04	28.41	3,441,634	-0.34(-1.17%)
Sep 21, 2015	28.97	29.04	28.29	28.74	3,936,371	+0.10(+0.35%)
Sep 18, 2015	29.30	29.35	28.27	28.64	7,459,120	-1.31(-4.36%)
Sep 17, 2015	29.10	30.20	28.73	29.95	5,691,617	+0.85(+2.94%)
Sep 16, 2015	29.09	29.24	28.59	29.09	3,397,522	+0.03(+0.09%)
Sep 15, 2015	28.57	29.50	28.42	29.07	5,097,639	+0.57(+2.00%)
Sep 14, 2015	28.47	28.65	27.92	28.50	2,753,236	+0.00(+0.00%)
Sep 11, 2015	28.42	28.78	27.85	28.50	5,284,381	-0.03(-0.09%)
Sep 10, 2015	28.88	28.98	28.16	28.52	6,428,987	-0.44(-1.53%)
Sep 09, 2015	30.04	30.17	28.89	28.97	4,932,383	-0.70(-2.37%)
Sep 08, 2015	28.94	29.74	28.47	29.67	7,011,477	+1.46(+5.17%)
Sep 04, 2015	27.90	28.21	28.21	28.21	4,529,408	+0.16(+0.57%)
Sep 03, 2015	27.54	29.17	27.40	28.06	6,845,748	+0.73(+2.67%)
Sep 02, 2015	27.77	27.79	26.90	27.33	9,002,832	+0.13(+0.49%)
Sep 01, 2015	28.06	28.14	27.08	27.19	12,870,051	-1.51(-5.26%)
Aug 31, 2015	29.75	29.85	28.43	28.70	7,697,065	-1.19(-3.98%)
Aug 28, 2015	29.58	30.10	29.34	29.89	4,105,446	+0.05(+0.17%)
Aug 27, 2015	29.85	30.62	29.30	29.84	9,315,827	+1.07(+3.73%)
Aug 26, 2015	28.11	28.96	27.66	28.77	8,067,326	+1.62(+5.96%)
Aug 25, 2015	29.99	30.16	27.15	27.15	10,199,929	-0.24(-0.89%)
Aug 24, 2015	25.69	28.83	23.96	27.39	12,676,706	-1.06(-3.71%)
Aug 21, 2015	28.49	28.66	27.70	28.45	14,673,982	-0.47(-1.62%)
Aug 20, 2015	30.55	30.65	28.72	28.92	11,265,716	-1.88(-6.10%)
Aug 19, 2015	31.00	31.24	30.54	30.80	5,770,127	-0.44(-1.42%)
Aug 18, 2015	32.23	32.26	31.00	31.24	6,405,136	-0.96(-2.99%)
Aug 17, 2015	32.35	32.45	31.87	32.20	3,789,360	-0.18(-0.57%)
Aug 14, 2015	31.96	32.50	31.86	32.39	3,229,596	+0.41(+1.28%)
Aug 13, 2015	31.93	32.17	31.63	31.98	3,329,892	+0.05(+0.16%)
Aug 12, 2015	31.37	32.01	30.30	31.93	7,221,921	+0.15(+0.47%)
Aug 11, 2015	32.35	32.65	31.58	31.78	5,176,156	-1.01(-3.09%)
Aug 10, 2015	31.94	32.90	31.88	32.79	3,992,106	+1.09(+3.44%)
Aug 07, 2015	32.11	32.23	30.92	31.70	5,964,598	-0.51(-1.59%)
Aug 06, 2015	32.71	32.97	31.65	32.21	6,482,126	-0.43(-1.31%)
Aug 05, 2015	33.28	33.56	32.56	32.64	3,610,039	-0.45(-1.37%)
Aug 04, 2015	32.51	33.20	32.35	33.09	3,449,757	+0.63(+1.94%)
Aug 03, 2015	33.18	33.19	32.25	32.46	3,970,962	-0.43(-1.30%)
Jul 31, 2015	33.09	33.31	32.71	32.89	2,973,896	-0.03(-0.10%)
Jul 30, 2015	33.10	33.46	32.80	32.92	3,176,165	-0.07(-0.20%)
Jul 29, 2015	32.56	33.03	32.42	32.99	4,021,887	+0.64(+1.97%)
Jul 28, 2015	32.19	32.77	32.17	32.35	5,467,088	+0.43(+1.34%)
Jul 27, 2015	31.69	32.24	30.80	31.93	7,850,547	-0.13(-0.42%)
Jul 24, 2015	33.29	33.48	31.60	32.06	10,827,228	-1.23(-3.70%)
Jul 23, 2015	34.15	34.19	33.18	33.29	7,018,340	-1.48(-4.27%)
Jul 22, 2015	34.95	35.15	34.62	34.78	3,883,486	-0.29(-0.84%)
Jul 21, 2015	34.88	35.15	34.73	35.07	3,070,995	+0.21(+0.60%)
Jul 20, 2015	34.98	35.08	34.59	34.86	4,428,476	+0.00(+0.00%)
Jul 17, 2015	35.22	35.32	34.80	34.86	5,009,758	-0.30(-0.86%)
Jul 16, 2015	34.73	35.70	33.85	35.16	9,907,567	+0.53(+1.52%)
Jul 15, 2015	34.52	34.72	34.25	34.63	3,611,027	+0.22(+0.63%)
Jul 14, 2015	34.36	34.67	34.25	34.42	4,099,108	+0.13(+0.39%)
Jul 13, 2015	33.52	34.31	33.49	34.28	5,050,481	+1.09(+3.28%)
Jul 10, 2015	33.42	33.42	32.76	33.19	4,472,131	+0.44(+1.33%)
Jul 09, 2015	32.92	32.97	32.56	32.76	4,245,393	+0.41(+1.27%)
Jul 08, 2015	32.92	33.09	32.33	32.35	5,662,336	-0.98(-2.94%)
Jul 07, 2015	34.00	34.02	32.40	33.33	8,816,620	-0.59(-1.73%)
Jul 06, 2015	34.35	34.52	33.75	33.91	4,448,531	-0.71(-2.06%)
Jul 02, 2015	34.32	34.62	34.62	34.62	2,889,370	+0.34(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.