Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	25.37	25.79	25.23	25.70	3,246,010	+0.77(+3.09%)
Sep 29, 2015	24.68	25.07	24.35	24.93	2,960,871	+0.26(+1.07%)
Sep 28, 2015	25.61	25.70	24.51	24.67	2,917,723	-1.17(-4.53%)
Sep 25, 2015	25.58	26.10	25.46	25.84	4,281,816	+0.67(+2.68%)
Sep 24, 2015	25.21	25.37	24.81	25.16	3,700,075	-0.44(-1.72%)
Sep 23, 2015	25.43	25.77	25.21	25.60	1,994,511	+0.12(+0.46%)
Sep 22, 2015	25.42	25.83	25.14	25.49	3,682,747	-0.50(-1.92%)
Sep 21, 2015	25.68	26.22	25.58	25.98	3,192,178	+0.55(+2.15%)
Sep 18, 2015	25.87	25.88	25.37	25.44	6,498,571	-0.90(-3.41%)
Sep 17, 2015	27.10	27.59	26.26	26.34	5,529,574	-0.75(-2.77%)
Sep 16, 2015	27.08	27.21	26.69	27.09	2,532,245	+0.08(+0.29%)
Sep 15, 2015	26.16	27.12	26.09	27.01	3,429,022	+0.93(+3.56%)
Sep 14, 2015	26.38	26.45	25.94	26.08	2,212,791	-0.38(-1.44%)
Sep 11, 2015	26.32	26.54	26.11	26.46	1,996,845	-0.10(-0.37%)
Sep 10, 2015	26.37	26.84	26.10	26.56	2,340,926	+0.23(+0.89%)
Sep 09, 2015	27.29	27.51	26.27	26.33	4,586,394	-0.29(-1.10%)
Sep 08, 2015	25.97	26.82	25.72	26.62	5,645,995	+1.85(+7.49%)
Sep 04, 2015	24.57	24.76	24.76	24.76	3,581,794	-0.23(-0.94%)
Sep 03, 2015	24.89	25.58	24.72	25.00	3,840,746	+0.21(+0.87%)
Sep 02, 2015	24.88	25.19	24.19	24.78	2,622,659	+0.38(+1.56%)
Sep 01, 2015	24.90	25.02	24.17	24.40	5,290,303	-1.26(-4.91%)
Aug 31, 2015	25.66	25.91	25.48	25.66	2,265,258	-0.23(-0.90%)
Aug 28, 2015	25.63	26.07	25.62	25.90	3,034,233	-0.06(-0.23%)
Aug 27, 2015	25.09	25.97	25.09	25.96	5,408,336	+1.30(+5.27%)
Aug 26, 2015	24.34	24.74	23.75	24.66	4,459,977	+1.09(+4.64%)
Aug 25, 2015	24.47	24.72	23.54	23.56	5,340,962	+0.02(+0.08%)
Aug 24, 2015	22.90	24.53	22.12	23.54	5,060,457	-1.39(-5.56%)
Aug 21, 2015	25.52	25.83	24.93	24.93	4,331,276	-0.90(-3.48%)
Aug 20, 2015	26.51	26.61	25.82	25.83	3,234,256	-1.01(-3.75%)
Aug 19, 2015	27.43	27.48	26.81	26.83	2,748,873	-0.67(-2.45%)
Aug 18, 2015	27.96	28.04	27.42	27.51	2,052,320	-0.44(-1.57%)
Aug 17, 2015	27.59	27.99	27.37	27.95	1,833,358	+0.10(+0.35%)
Aug 14, 2015	27.69	27.86	27.54	27.85	1,382,163	+0.21(+0.78%)
Aug 13, 2015	27.79	28.01	27.47	27.63	2,265,471	+0.04(+0.14%)
Aug 12, 2015	27.72	27.72	26.52	27.60	5,418,637	-0.48(-1.70%)
Aug 11, 2015	28.50	28.74	27.69	28.07	3,957,207	-0.92(-3.17%)
Aug 10, 2015	28.83	29.17	28.51	28.99	1,691,042	+0.58(+2.03%)
Aug 07, 2015	28.96	29.35	28.16	28.42	3,275,707	-0.55(-1.89%)
Aug 06, 2015	28.72	29.06	28.46	28.96	3,732,573	+0.38(+1.33%)
Aug 05, 2015	28.87	29.25	28.11	28.58	3,393,199	+0.01(+0.03%)
Aug 04, 2015	27.75	29.33	27.63	28.57	7,970,853	+0.89(+3.21%)
Aug 03, 2015	27.68	27.88	27.44	27.68	3,623,977	-0.06(-0.21%)
Jul 31, 2015	27.91	27.97	27.32	27.74	2,940,865	-0.21(-0.77%)
Jul 30, 2015	27.59	28.00	27.55	27.96	2,528,187	+0.17(+0.60%)
Jul 29, 2015	27.34	27.90	27.20	27.79	3,150,287	+0.49(+1.79%)
Jul 28, 2015	26.89	27.43	26.68	27.30	2,972,158	+0.60(+2.23%)
Jul 27, 2015	27.63	27.72	26.68	26.71	5,205,654	-1.13(-4.07%)
Jul 24, 2015	28.28	28.52	27.58	27.84	5,168,484	-0.88(-3.06%)
Jul 23, 2015	29.47	29.66	28.55	28.72	6,438,312	-0.75(-2.55%)
Jul 22, 2015	29.33	29.52	29.20	29.47	2,097,706	+0.07(+0.23%)
Jul 21, 2015	29.44	29.93	29.22	29.40	2,833,447	-0.09(-0.30%)
Jul 20, 2015	29.57	29.65	29.28	29.49	2,289,014	+0.03(+0.10%)
Jul 17, 2015	29.53	29.73	29.24	29.46	2,376,299	-0.18(-0.59%)
Jul 16, 2015	29.05	29.65	29.00	29.64	3,138,586	+0.83(+2.88%)
Jul 15, 2015	28.95	29.18	28.65	28.81	2,314,000	-0.10(-0.34%)
Jul 14, 2015	28.68	29.06	28.60	28.90	2,199,171	+0.12(+0.41%)
Jul 13, 2015	28.58	28.87	28.54	28.79	2,409,069	+0.44(+1.55%)
Jul 10, 2015	28.37	28.56	28.14	28.35	3,037,072	+0.55(+1.97%)
Jul 09, 2015	27.73	28.21	27.64	27.80	3,098,252	+0.52(+1.90%)
Jul 08, 2015	28.01	28.12	27.23	27.28	4,494,605	-1.06(-3.75%)
Jul 07, 2015	28.53	28.69	27.59	28.35	5,268,335	-0.28(-0.99%)
Jul 06, 2015	28.94	28.97	28.42	28.63	2,422,129	-0.57(-1.96%)
Jul 02, 2015	29.30	29.20	29.20	29.20	2,489,420	-0.23(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.