Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	41.66	42.26	41.57	42.22	511,247	+0.74(+1.79%)
Sep 29, 2015	41.54	41.73	41.33	41.48	318,912	-0.01(-0.02%)
Sep 28, 2015	41.61	41.89	41.43	41.48	559,295	-0.20(-0.49%)
Sep 25, 2015	41.42	42.07	41.19	41.69	466,951	+0.39(+0.95%)
Sep 24, 2015	40.82	41.33	40.79	41.30	372,157	+0.38(+0.94%)
Sep 23, 2015	40.92	41.03	40.79	40.91	386,722	+0.05(+0.12%)
Sep 22, 2015	41.07	41.30	40.75	40.86	289,281	-0.49(-1.17%)
Sep 21, 2015	41.28	41.58	41.19	41.35	392,599	+0.17(+0.42%)
Sep 18, 2015	41.17	41.61	40.97	41.17	668,341	-0.27(-0.65%)
Sep 17, 2015	40.90	41.95	40.86	41.44	427,371	+0.54(+1.31%)
Sep 16, 2015	40.54	41.00	40.49	40.90	333,435	+0.40(+0.98%)
Sep 15, 2015	40.29	40.55	40.07	40.51	242,814	+0.23(+0.57%)
Sep 14, 2015	40.18	40.50	40.18	40.28	244,808	+0.11(+0.28%)
Sep 11, 2015	39.76	40.17	39.64	40.17	267,046	+0.32(+0.80%)
Sep 10, 2015	39.92	40.26	39.75	39.85	341,703	-0.11(-0.27%)
Sep 09, 2015	40.52	40.61	39.90	39.96	891,726	-0.47(-1.15%)
Sep 08, 2015	40.00	40.42	40.00	40.42	472,831	+0.84(+2.13%)
Sep 04, 2015	39.91	39.58	39.58	39.58	279,034	-0.61(-1.51%)
Sep 03, 2015	40.04	40.33	39.99	40.19	152,910	+0.23(+0.58%)
Sep 02, 2015	40.30	40.30	39.67	39.95	381,198	+0.03(+0.07%)
Sep 01, 2015	40.66	40.66	39.77	39.93	781,727	-1.11(-2.71%)
Aug 31, 2015	41.60	41.68	40.72	41.04	1,088,101	-0.65(-1.55%)
Aug 28, 2015	41.75	41.81	41.20	41.69	315,172	-0.10(-0.25%)
Aug 27, 2015	41.57	41.79	41.24	41.79	736,283	+0.53(+1.29%)
Aug 26, 2015	40.99	41.35	40.52	41.26	276,229	+0.68(+1.66%)
Aug 25, 2015	42.12	42.66	40.56	40.59	562,369	-1.12(-2.68%)
Aug 24, 2015	42.98	42.98	41.65	41.70	785,901	-1.71(-3.93%)
Aug 21, 2015	43.76	43.89	43.35	43.41	271,189	-0.53(-1.20%)
Aug 20, 2015	44.02	44.42	43.82	43.94	352,668	-0.31(-0.71%)
Aug 19, 2015	43.97	44.37	43.77	44.25	321,212	+0.17(+0.38%)
Aug 18, 2015	44.15	44.16	43.95	44.09	486,190	-0.13(-0.30%)
Aug 17, 2015	43.98	44.39	43.90	44.22	1,281,841	+0.23(+0.51%)
Aug 14, 2015	43.59	43.99	43.46	43.99	351,782	+0.34(+0.77%)
Aug 13, 2015	43.52	43.75	43.15	43.66	519,339	+0.02(+0.04%)
Aug 12, 2015	42.75	43.66	42.75	43.64	651,065	+0.79(+1.84%)
Aug 11, 2015	42.65	43.14	42.54	42.85	957,218	+0.18(+0.43%)
Aug 10, 2015	42.82	43.02	42.58	42.67	618,841	-0.12(-0.28%)
Aug 07, 2015	42.27	42.96	42.08	42.79	521,346	+0.47(+1.10%)
Aug 06, 2015	42.20	42.34	41.74	42.32	522,158	+0.15(+0.36%)
Aug 05, 2015	42.12	42.46	42.08	42.17	376,408	+0.14(+0.32%)
Aug 04, 2015	42.66	42.66	41.96	42.04	580,807	-0.68(-1.58%)
Aug 03, 2015	42.53	42.96	42.51	42.71	756,501	+0.17(+0.40%)
Jul 31, 2015	42.34	42.88	42.34	42.54	342,630	+0.38(+0.91%)
Jul 30, 2015	41.72	42.27	41.66	42.16	268,002	+0.33(+0.79%)
Jul 29, 2015	41.61	41.85	41.41	41.83	241,850	+0.16(+0.39%)
Jul 28, 2015	41.49	41.67	41.30	41.67	236,981	+0.22(+0.53%)
Jul 27, 2015	40.89	41.61	40.89	41.44	246,447	+0.51(+1.25%)
Jul 24, 2015	40.94	41.07	40.83	40.93	320,611	-0.01(-0.02%)
Jul 23, 2015	41.53	41.53	40.74	40.94	392,442	-0.58(-1.39%)
Jul 22, 2015	41.29	41.72	41.29	41.52	250,051	+0.16(+0.39%)
Jul 21, 2015	41.67	41.75	41.21	41.35	154,618	-0.40(-0.95%)
Jul 20, 2015	41.97	41.97	41.56	41.75	266,304	-0.24(-0.57%)
Jul 17, 2015	42.38	42.38	41.96	41.99	332,504	-0.43(-1.02%)
Jul 16, 2015	41.86	42.44	41.85	42.42	296,802	+0.67(+1.61%)
Jul 15, 2015	41.65	41.76	41.42	41.75	323,778	+0.14(+0.33%)
Jul 14, 2015	41.65	41.83	41.49	41.61	296,472	-0.06(-0.14%)
Jul 13, 2015	41.70	41.89	41.42	41.67	166,483	+0.05(+0.11%)
Jul 10, 2015	41.47	41.90	41.29	41.63	230,756	+0.23(+0.55%)
Jul 09, 2015	41.98	42.05	41.27	41.40	212,568	-0.42(-1.00%)
Jul 08, 2015	41.91	42.14	41.77	41.82	370,825	-0.28(-0.67%)
Jul 07, 2015	41.23	42.21	41.23	42.10	658,785	+1.04(+2.53%)
Jul 06, 2015	40.85	41.15	40.75	41.06	453,304	+0.08(+0.20%)
Jul 02, 2015	40.47	40.98	40.98	40.98	2,520,589	+0.55(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.