Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 30.71 30.88 30.47 30.52 2,998,017 -0.60(-1.94%)
Jan 29, 2015 30.87 31.12 30.69 31.12 1,740,048 +0.63(+2.06%)
Jan 28, 2015 30.82 30.97 30.43 30.49 2,827,344 -0.36(-1.18%)
Jan 27, 2015 30.64 31.01 30.55 30.86 1,213,974 -0.09(-0.28%)
Jan 26, 2015 30.91 31.10 30.59 30.94 4,817,823 -0.10(-0.32%)
Jan 23, 2015 30.63 31.36 30.59 31.04 5,768,145 +0.10(+0.32%)
Jan 22, 2015 30.69 31.02 30.55 30.94 3,505,448 -0.02(-0.06%)
Jan 21, 2015 30.65 30.99 30.43 30.96 2,836,071 +0.07(+0.21%)
Jan 20, 2015 31.12 31.17 30.59 30.90 3,686,727 +0.20(+0.65%)
Jan 16, 2015 30.09 30.84 30.09 30.70 6,583,160 +0.90(+3.02%)
Jan 15, 2015 29.67 30.03 29.57 29.80 2,485,618 +0.13(+0.45%)
Jan 14, 2015 29.61 29.93 29.57 29.67 2,690,446 -0.19(-0.64%)
Jan 13, 2015 30.13 30.24 29.55 29.86 2,375,770 +0.11(+0.38%)
Jan 12, 2015 29.78 29.86 29.31 29.75 2,664,590 +0.25(+0.83%)
Jan 09, 2015 29.90 29.92 29.17 29.50 6,174,541 -0.56(-1.87%)
Jan 08, 2015 29.81 30.32 29.79 30.06 7,203,061 +0.48(+1.61%)
Jan 07, 2015 29.87 29.59 28.99 29.59 21,051,094 -0.28(-0.95%)
Jan 06, 2015 29.24 30.45 29.03 29.87 10,181,798 +0.73(+2.52%)
Jan 05, 2015 29.18 29.32 28.85 29.14 6,996,921 -1.01(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.