Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 31.67 31.79 31.20 31.25 43,070,750 -0.58(-1.82%)
Jan 29, 2015 31.91 31.96 31.54 31.83 29,161,007 -0.12(-0.38%)
Jan 28, 2015 32.57 33.14 31.51 31.95 32,043,037 -0.65(-1.99%)
Jan 27, 2015 32.34 33.35 32.30 32.60 40,541,846 -0.20(-0.61%)
Jan 26, 2015 32.47 32.85 32.17 32.80 26,835,147 +0.35(+1.08%)
Jan 23, 2015 32.87 32.90 32.43 32.45 25,975,881 -0.36(-1.10%)
Jan 22, 2015 32.67 32.83 32.05 32.81 29,780,271 +0.17(+0.52%)
Jan 21, 2015 32.92 33.50 32.56 32.64 33,232,527 -0.46(-1.39%)
Jan 20, 2015 32.97 33.11 32.54 33.10 42,168,129 +0.30(+0.91%)
Jan 16, 2015 32.29 32.82 32.26 32.80 23,858,305 +0.40(+1.23%)
Jan 15, 2015 32.48 32.77 32.25 32.40 25,287,844 -0.08(-0.25%)
Jan 14, 2015 32.21 32.72 32.13 32.48 30,594,563 +0.04(+0.12%)
Jan 13, 2015 32.88 33.23 32.12 32.44 34,144,780 -0.33(-1.01%)
Jan 12, 2015 32.67 32.88 32.61 32.77 23,593,137 +0.12(+0.37%)
Jan 09, 2015 32.48 32.70 32.42 32.65 24,746,690 +0.15(+0.46%)
Jan 08, 2015 32.34 32.64 32.22 32.50 46,637,496 +0.65(+2.04%)
Jan 07, 2015 31.72 31.87 31.58 31.85 19,211,223 +0.43(+1.37%)
Jan 06, 2015 31.27 31.86 31.12 31.42 27,958,796 +0.26(+0.83%)
Jan 05, 2015 31.35 31.41 31.01 31.16 23,403,766 -0.17(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.