Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	118.67	119.67	115.60	116.16	6,971,138	-3.14(-2.63%)
Jan 29, 2015	118.16	119.65	117.30	119.29	4,503,281	+1.32(+1.12%)
Jan 28, 2015	120.78	122.76	117.87	117.97	6,458,353	-3.24(-2.67%)
Jan 27, 2015	120.94	122.63	120.75	121.22	3,767,956	-0.64(-0.53%)
Jan 26, 2015	121.77	123.19	120.28	121.86	4,128,366	-0.06(-0.05%)
Jan 23, 2015	121.91	122.07	120.73	121.92	2,948,552	+0.18(+0.15%)
Jan 22, 2015	120.67	121.89	117.57	121.73	4,958,813	+1.67(+1.39%)
Jan 21, 2015	118.54	120.74	118.54	120.06	3,676,468	-0.17(-0.14%)
Jan 20, 2015	121.46	121.86	117.98	120.23	4,797,387	-0.63(-0.52%)
Jan 16, 2015	116.29	120.87	115.98	120.86	4,605,086	+4.97(+4.28%)
Jan 15, 2015	119.12	120.34	115.60	115.90	3,795,859	-2.47(-2.09%)
Jan 14, 2015	116.62	118.66	116.39	118.37	4,491,384	+0.02(+0.01%)
Jan 13, 2015	121.22	122.80	117.03	118.36	5,990,964	-0.82(-0.69%)
Jan 12, 2015	119.18	120.53	119.03	119.18	3,540,156	+0.37(+0.31%)
Jan 09, 2015	121.12	121.12	117.97	118.81	5,176,497	-1.48(-1.23%)
Jan 08, 2015	121.76	124.17	118.36	120.28	5,977,286	-0.44(-0.36%)
Jan 07, 2015	117.55	120.98	116.73	120.72	4,590,710	+4.07(+3.49%)
Jan 06, 2015	121.13	121.21	116.21	116.65	6,653,290	-3.88(-3.22%)
Jan 05, 2015	120.10	121.76	117.68	120.53	5,353,495	-1.45(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.