Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	20.47	20.65	20.01	20.23	3,280,218	-0.45(-2.19%)
Jan 29, 2015	20.78	20.87	20.42	20.68	1,815,508	-0.02(-0.11%)
Jan 28, 2015	21.49	21.59	20.58	20.70	2,514,039	-0.70(-3.26%)
Jan 27, 2015	21.20	21.65	21.18	21.40	1,559,809	-0.13(-0.63%)
Jan 26, 2015	21.20	21.67	21.01	21.54	1,420,987	+0.25(+1.15%)
Jan 23, 2015	21.48	21.55	21.12	21.29	1,773,675	-0.18(-0.85%)
Jan 22, 2015	20.84	21.61	20.72	21.47	1,960,123	+0.67(+3.24%)
Jan 21, 2015	20.39	20.85	20.28	20.80	1,771,872	+0.26(+1.27%)
Jan 20, 2015	21.24	21.43	20.18	20.54	2,986,992	-0.77(-3.61%)
Jan 16, 2015	21.32	21.40	20.81	21.31	2,906,143	-0.02(-0.11%)
Jan 15, 2015	22.40	22.59	21.28	21.33	2,472,151	-1.14(-5.08%)
Jan 14, 2015	22.06	22.52	21.89	22.47	2,032,057	+0.13(+0.60%)
Jan 13, 2015	22.47	23.06	22.23	22.34	2,269,151	-0.09(-0.39%)
Jan 12, 2015	22.36	22.49	21.94	22.42	1,961,339	+0.08(+0.35%)
Jan 09, 2015	23.00	23.15	22.18	22.34	2,570,684	-0.73(-3.16%)
Jan 08, 2015	23.59	23.86	22.92	23.07	2,750,506	-0.17(-0.75%)
Jan 07, 2015	23.13	23.61	23.03	23.25	4,233,083	+0.36(+1.56%)
Jan 06, 2015	22.50	22.96	22.15	22.89	5,357,710	+0.48(+2.16%)
Jan 05, 2015	22.42	22.92	22.13	22.41	2,756,793	-0.25(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.