Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	64.26	64.70	63.48	63.56	2,623,658	-1.24(-1.92%)
Jan 29, 2015	63.75	64.88	63.65	64.80	2,941,788	+1.41(+2.23%)
Jan 28, 2015	64.79	64.79	63.37	63.39	2,937,112	-1.22(-1.88%)
Jan 27, 2015	64.72	64.83	63.73	64.60	3,755,367	-1.00(-1.52%)
Jan 26, 2015	66.06	66.28	65.30	65.60	2,621,947	-0.76(-1.14%)
Jan 23, 2015	67.57	67.57	65.86	66.36	3,453,364	-1.27(-1.88%)
Jan 22, 2015	67.03	67.82	66.40	67.63	2,496,684	+1.02(+1.53%)
Jan 21, 2015	66.03	67.17	65.63	66.61	2,191,001	-0.50(-0.74%)
Jan 20, 2015	67.27	67.29	66.62	67.10	1,699,131	+0.28(+0.42%)
Jan 16, 2015	66.01	66.97	65.77	66.82	1,837,373	+0.46(+0.69%)
Jan 15, 2015	66.69	66.78	66.11	66.37	1,711,254	-0.37(-0.55%)
Jan 14, 2015	66.16	66.84	65.75	66.73	1,394,920	-0.36(-0.54%)
Jan 13, 2015	66.91	68.24	66.65	67.09	1,611,627	+0.23(+0.35%)
Jan 12, 2015	67.28	67.61	66.23	66.86	2,162,919	-0.58(-0.85%)
Jan 09, 2015	67.91	68.07	67.21	67.44	1,283,873	-0.45(-0.66%)
Jan 08, 2015	67.20	68.08	67.00	67.89	1,625,655	+0.96(+1.44%)
Jan 07, 2015	66.99	67.19	66.55	66.92	1,762,236	+0.31(+0.46%)
Jan 06, 2015	67.24	67.37	66.46	66.62	1,764,108	-0.62(-0.92%)
Jan 05, 2015	67.70	67.74	67.07	67.24	1,424,593	-0.82(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.