Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	44.18	44.47	43.10	43.28	16,833,348	-1.30(-2.92%)
Jan 29, 2015	44.19	44.63	43.62	44.58	12,661,351	+0.46(+1.04%)
Jan 28, 2015	45.11	45.21	44.03	44.12	12,350,474	-0.80(-1.77%)
Jan 27, 2015	45.15	45.25	44.79	44.92	11,092,366	-0.19(-0.41%)
Jan 26, 2015	44.93	45.22	44.60	45.11	9,351,285	+0.24(+0.53%)
Jan 23, 2015	44.85	45.24	44.81	44.87	8,675,238	-0.07(-0.16%)
Jan 22, 2015	44.70	45.03	44.18	44.94	11,830,126	+0.31(+0.69%)
Jan 21, 2015	44.82	45.08	44.58	44.63	12,648,620	-0.32(-0.72%)
Jan 20, 2015	45.03	45.45	44.43	44.96	18,255,104	-0.30(-0.67%)
Jan 16, 2015	44.42	45.35	44.18	45.26	15,836,502	+0.83(+1.86%)
Jan 15, 2015	44.98	45.23	44.40	44.43	13,319,562	-0.55(-1.21%)
Jan 14, 2015	44.32	45.17	44.14	44.98	13,729,113	+0.32(+0.72%)
Jan 13, 2015	45.17	45.68	44.32	44.65	13,981,620	-0.08(-0.18%)
Jan 12, 2015	45.31	45.60	44.59	44.73	16,111,809	-0.19(-0.42%)
Jan 09, 2015	45.10	45.33	44.64	44.92	17,601,776	-0.21(-0.46%)
Jan 08, 2015	44.52	45.19	44.41	45.13	26,628,996	+0.89(+2.01%)
Jan 07, 2015	43.40	44.25	43.38	44.24	25,951,802	+0.93(+2.14%)
Jan 06, 2015	41.85	43.44	41.83	43.31	33,824,680	+1.64(+3.93%)
Jan 05, 2015	41.80	41.99	41.34	41.67	22,208,664	+0.61(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.