Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.81	13.05	12.71	12.85	2,187,164	-0.02(-0.14%)
Jan 29, 2015	13.13	13.17	12.70	12.87	825,684	-0.26(-1.97%)
Jan 28, 2015	13.31	13.32	13.10	13.13	1,822,284	-0.14(-1.07%)
Jan 27, 2015	13.17	13.39	13.15	13.27	1,293,404	-0.06(-0.47%)
Jan 26, 2015	13.25	13.34	12.96	13.33	464,497	+0.28(+2.18%)
Jan 23, 2015	13.05	13.21	12.99	13.05	809,013	-0.04(-0.27%)
Jan 22, 2015	12.90	13.15	12.79	13.08	798,990	+0.22(+1.73%)
Jan 21, 2015	12.84	12.92	12.71	12.86	513,428	+0.01(+0.07%)
Jan 20, 2015	12.97	12.98	12.68	12.85	846,094	-0.09(-0.69%)
Jan 16, 2015	12.96	13.01	12.89	12.94	355,755	+0.00(+0.00%)
Jan 15, 2015	13.08	13.08	12.88	12.94	1,114,477	-0.08(-0.62%)
Jan 14, 2015	12.97	13.05	12.71	13.02	1,585,014	-0.06(-0.48%)
Jan 13, 2015	13.17	13.25	12.95	13.08	746,557	-0.02(-0.14%)
Jan 12, 2015	13.23	13.23	13.02	13.10	603,435	-0.14(-1.08%)
Jan 09, 2015	13.15	13.29	13.07	13.24	1,017,432	+0.12(+0.95%)
Jan 08, 2015	12.92	13.21	12.84	13.12	996,591	+0.29(+2.29%)
Jan 07, 2015	12.97	12.97	12.68	12.83	1,207,222	-0.05(-0.41%)
Jan 06, 2015	13.04	13.06	12.75	12.88	1,345,024	-0.15(-1.16%)
Jan 05, 2015	13.27	13.27	12.93	13.03	1,144,378	-0.30(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.