Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	4.086	4.240	4.050	4.195	2,315,079	-0.12(-2.89%)
Jan 29, 2015	4.380	4.380	4.240	4.320	855,444	-0.09(-2.04%)
Jan 28, 2015	4.465	4.470	4.410	4.410	1,108,061	-0.15(-3.29%)
Jan 27, 2015	4.520	4.610	4.470	4.560	697,313	+0.14(+3.24%)
Jan 26, 2015	4.564	4.595	4.350	4.417	2,100,202	-0.41(-8.46%)
Jan 23, 2015	4.778	4.860	4.760	4.825	1,340,542	+0.04(+0.73%)
Jan 22, 2015	4.730	4.810	4.710	4.790	775,716	+0.20(+4.24%)
Jan 21, 2015	4.600	4.640	4.570	4.595	670,512	+0.08(+1.66%)
Jan 20, 2015	4.610	4.630	4.500	4.520	1,355,094	-0.15(-3.25%)
Jan 16, 2015		4.672	4.672	4.672	0	+0.16(+3.59%)
Jan 15, 2015	4.660	4.680	4.500	4.510	1,404,946	-0.16(-3.43%)
Jan 14, 2015	4.500	4.700	4.470	4.670	1,798,301	+0.17(+3.78%)
Jan 13, 2015				4.500	2,026,734	-0.06(-1.32%)
Jan 12, 2015	4.545	4.640	4.450	4.560	1,193,458	-0.15(-3.18%)
Jan 09, 2015	4.640	4.750	4.600	4.710	1,015,272	-0.18(-3.68%)
Jan 08, 2015	4.900	5.000	4.850	4.890	797,949	+0.24(+5.16%)
Jan 07, 2015	4.550	4.680	4.530	4.650	538,606	+0.24(+5.44%)
Jan 06, 2015	4.420	4.538	4.350	4.410	731,285	-0.04(-0.90%)
Jan 05, 2015	4.510	4.545	4.440	4.450	1,736,551	-0.11(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.