Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	75.47	75.51	74.70	74.85	27,864	-0.06(-0.08%)
Jan 29, 2015	76.29	76.51	74.54	74.91	37,353	-1.98(-2.58%)
Jan 28, 2015	76.28	77.39	76.26	76.89	73,678	+1.18(+1.56%)
Jan 27, 2015	75.50	76.10	75.48	75.71	38,261	+0.21(+0.28%)
Jan 26, 2015	74.90	75.83	74.50	75.50	167,113	+0.49(+0.65%)
Jan 23, 2015	74.91	75.19	74.21	75.01	24,353	-0.10(-0.13%)
Jan 22, 2015	74.75	75.39	74.45	75.11	23,709	+0.70(+0.94%)
Jan 21, 2015	75.45	75.45	74.13	74.41	43,782	-1.04(-1.38%)
Jan 20, 2015	75.50	75.94	74.36	75.45	73,887	+2.06(+2.81%)
Jan 16, 2015	73.17	73.60	72.35	73.39	82,833	-0.98(-1.32%)
Jan 15, 2015	75.93	76.00	74.21	74.37	68,589	-0.91(-1.21%)
Jan 14, 2015	77.27	77.30	74.35	75.28	67,419	-3.88(-4.90%)
Jan 13, 2015	79.27	79.48	78.76	79.16	50,091	+0.50(+0.64%)
Jan 12, 2015	78.00	78.92	78.00	78.66	29,787	+0.83(+1.07%)
Jan 09, 2015	77.10	77.91	77.10	77.83	14,232	+1.07(+1.39%)
Jan 08, 2015	76.91	77.36	76.60	76.76	26,364	-0.04(-0.05%)
Jan 07, 2015	77.23	77.23	76.25	76.80	49,667	-1.02(-1.31%)
Jan 06, 2015	77.41	78.54	77.30	77.82	32,177	+0.73(+0.95%)
Jan 05, 2015	77.20	77.74	76.90	77.09	21,895	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.