Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2015		0.1150	0.1150	0.1150	0	-0.01(-8.00%)
Jan 23, 2015	0.1150	0.1250	0.1150	0.1250	25,000	+0.01(+13.64%)
Jan 22, 2015	0.1200	0.1200	0.1100	0.1100	102,000	-0.01(-8.33%)
Jan 21, 2015	0.1200	0.1200	0.1200	0.1200	5,000	+0.00(+0.00%)
Jan 16, 2015		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jan 15, 2015	0.1200	0.1200	0.1200	0.1200	105,000	+0.00(+4.35%)
Jan 14, 2015	0.1200	0.1200	0.1150	0.1150	82,000	-0.00(-4.17%)
Jan 13, 2015	0.1200	0.1200	0.1200	0.1200	50,000	-0.01(-4.00%)
Jan 12, 2015	0.1250	0.1250	0.1250	0.1250	27,000	+0.01(+8.70%)
Jan 09, 2015	0.1200	0.1200	0.1150	0.1150	50,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.