JPMorgan Chase & Co (NY: JPM )

200.30 +0.78 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 51.77 51.81 50.85 50.94 19,840,900 -0.76(-1.47%)
Oct 29, 2015 51.74 52.20 51.44 51.70 16,084,157 -0.23(-0.44%)
Oct 28, 2015 50.51 52.12 50.51 51.93 22,652,870 +1.47(+2.92%)
Oct 27, 2015 50.37 50.63 50.20 50.46 11,138,985 -0.21(-0.41%)
Oct 26, 2015 50.62 50.74 50.28 50.66 17,506,084 +0.02(+0.05%)
Oct 23, 2015 50.45 50.89 50.35 50.64 21,422,234 +0.54(+1.08%)
Oct 22, 2015 49.49 50.41 49.49 50.10 19,290,394 +0.90(+1.82%)
Oct 21, 2015 49.86 49.92 49.20 49.21 15,351,412 -0.36(-0.74%)
Oct 20, 2015 49.44 49.80 49.22 49.57 14,561,038 +0.24(+0.48%)
Oct 19, 2015 49.16 49.77 49.09 49.33 18,299,710 -0.17(-0.34%)
Oct 16, 2015 49.50 49.67 49.23 49.50 22,016,722 +0.43(+0.87%)
Oct 15, 2015 47.95 49.13 47.65 49.07 22,888,224 +1.51(+3.17%)
Oct 14, 2015 48.18 48.34 47.21 47.56 36,555,100 -1.24(-2.53%)
Oct 13, 2015 48.67 49.29 48.61 48.80 19,689,808 -0.13(-0.28%)
Oct 12, 2015 49.03 49.17 48.68 48.94 13,685,670 -0.17(-0.34%)
Oct 09, 2015 49.47 49.59 48.82 49.10 15,276,021 -0.16(-0.32%)
Oct 08, 2015 49.04 49.36 48.71 49.26 17,612,502 +0.00(+0.00%)
Oct 07, 2015 49.59 49.98 48.96 49.26 16,166,997 +0.06(+0.13%)
Oct 06, 2015 49.25 49.44 48.85 49.20 15,304,749 +0.02(+0.05%)
Oct 05, 2015 48.56 49.35 48.54 49.17 16,989,704 +0.96(+1.99%)
Oct 02, 2015 47.25 48.25 46.41 48.21 25,773,292 -0.13(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.