Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	15.00	15.00	14.72	14.73	17,157,588	-0.20(-1.33%)
Oct 29, 2015	14.86	15.04	14.81	14.92	23,391,016	+0.02(+0.16%)
Oct 28, 2015	14.45	14.90	14.41	14.90	19,924,232	+0.44(+3.07%)
Oct 27, 2015	13.94	14.53	13.41	14.46	29,864,374	+0.74(+5.43%)
Oct 26, 2015	13.88	13.90	13.61	13.71	15,075,656	-0.22(-1.59%)
Oct 23, 2015	14.06	14.06	13.77	13.94	19,656,026	+0.00(+0.00%)
Oct 22, 2015	13.37	14.05	13.29	13.94	52,385,132	+0.70(+5.33%)
Oct 21, 2015	13.33	13.44	13.21	13.23	12,070,637	-0.11(-0.83%)
Oct 20, 2015	13.29	13.47	13.25	13.34	15,152,262	+0.02(+0.18%)
Oct 19, 2015	13.32	13.48	13.21	13.32	21,815,550	-0.06(-0.42%)
Oct 16, 2015	13.36	13.41	13.26	13.37	19,448,466	+0.03(+0.24%)
Oct 15, 2015	13.48	13.52	13.24	13.34	19,067,166	-0.12(-0.88%)
Oct 14, 2015	13.38	13.56	13.35	13.46	19,398,676	+0.10(+0.71%)
Oct 13, 2015	13.55	13.60	13.29	13.37	15,593,077	-0.30(-2.20%)
Oct 12, 2015	13.90	13.90	13.61	13.67	9,869,628	-0.21(-1.48%)
Oct 09, 2015	14.23	14.28	13.86	13.87	11,976,407	-0.36(-2.50%)
Oct 08, 2015	14.09	14.28	14.06	14.23	10,247,414	+0.10(+0.73%)
Oct 07, 2015	14.22	14.35	14.05	14.13	11,992,125	+0.02(+0.17%)
Oct 06, 2015	14.00	14.20	13.94	14.10	9,771,309	+0.13(+0.96%)
Oct 05, 2015	13.65	14.02	13.65	13.97	10,859,228	+0.47(+3.46%)
Oct 02, 2015	13.18	13.51	12.95	13.50	13,130,056	+0.17(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.