Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 29.32 29.18 29.18 29.18 1,375,024 -0.52(-1.75%)
Dec 30, 2015 29.84 29.88 29.63 29.70 1,047,997 -0.27(-0.89%)
Dec 29, 2015 29.84 30.05 29.78 29.96 2,284,613 +0.49(+1.67%)
Dec 28, 2015 29.53 29.60 29.38 29.47 1,476,259 -0.05(-0.16%)
Dec 24, 2015 29.63 29.52 29.52 29.52 745,176 -0.43(-1.44%)
Dec 23, 2015 29.59 29.95 29.58 29.95 2,203,121 +0.67(+2.29%)
Dec 22, 2015 29.18 29.35 29.03 29.28 1,577,543 +0.20(+0.68%)
Dec 21, 2015 29.58 29.61 29.01 29.08 2,248,036 -0.09(-0.30%)
Dec 18, 2015 29.15 29.28 29.04 29.17 2,348,263 -0.21(-0.70%)
Dec 17, 2015 29.66 29.66 29.25 29.38 1,624,664 -0.47(-1.58%)
Dec 16, 2015 29.64 29.93 29.42 29.85 2,361,283 +0.47(+1.61%)
Dec 15, 2015 29.37 29.53 29.27 29.38 3,502,304 +0.98(+3.44%)
Dec 14, 2015 28.74 28.77 28.14 28.40 2,628,953 -0.23(-0.81%)
Dec 11, 2015 28.73 28.81 28.53 28.63 2,340,304 +0.00(+0.00%)
Dec 10, 2015 28.70 28.93 28.60 28.63 1,929,167 -0.27(-0.92%)
Dec 09, 2015 29.02 29.23 28.73 28.90 1,837,922 -0.36(-1.24%)
Dec 08, 2015 29.23 29.39 29.12 29.26 1,843,300 -0.40(-1.36%)
Dec 07, 2015 30.00 30.03 29.60 29.66 1,340,374 +0.01(+0.02%)
Dec 04, 2015 29.16 29.70 29.15 29.66 1,715,880 +0.16(+0.53%)
Dec 03, 2015 30.01 30.02 29.42 29.50 1,792,052 -0.51(-1.71%)
Dec 02, 2015 30.25 30.37 29.87 30.01 1,955,371 -0.12(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.