Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	44.94	44.51	44.51	44.51	195,600	-0.55(-1.22%)
Dec 30, 2015	44.92	45.50	44.87	45.06	197,220	+0.06(+0.13%)
Dec 29, 2015	44.68	45.21	43.95	45.00	351,311	+0.61(+1.37%)
Dec 28, 2015	45.36	45.47	44.25	44.39	276,883	-1.03(-2.27%)
Dec 24, 2015	45.61	45.42	45.42	45.42	150,800	-0.29(-0.63%)
Dec 23, 2015	45.71	46.25	45.21	45.71	629,619	+0.23(+0.51%)
Dec 22, 2015	44.45	45.52	44.15	45.48	382,794	+1.13(+2.55%)
Dec 21, 2015	43.60	44.35	43.37	44.35	357,816	+0.95(+2.19%)
Dec 18, 2015	42.83	43.57	42.36	43.40	1,554,145	+0.55(+1.28%)
Dec 17, 2015	43.00	43.35	42.31	42.85	804,509	-0.18(-0.42%)
Dec 16, 2015	42.75	43.20	42.03	43.03	439,469	+0.58(+1.37%)
Dec 15, 2015	42.76	43.04	42.28	42.45	351,512	+0.03(+0.07%)
Dec 14, 2015	42.36	42.99	41.96	42.42	474,834	+0.14(+0.33%)
Dec 11, 2015	42.19	42.83	42.19	42.28	354,971	-0.19(-0.45%)
Dec 10, 2015	42.67	43.34	42.28	42.47	374,170	-0.07(-0.16%)
Dec 09, 2015	43.69	44.19	42.39	42.54	493,531	-1.16(-2.65%)
Dec 08, 2015	43.66	44.14	43.42	43.70	338,415	-0.33(-0.75%)
Dec 07, 2015	43.10	44.20	42.57	44.03	354,694	+0.90(+2.09%)
Dec 04, 2015	42.50	43.34	42.41	43.13	193,500	+0.69(+1.63%)
Dec 03, 2015	43.51	43.73	42.34	42.44	198,786	-0.89(-2.05%)
Dec 02, 2015	43.77	44.01	43.25	43.33	183,074	-0.35(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.